|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $81.1400 One month high (close): $87.9400
APH Daily Change: -0.31% Daily StdDev 1.35% APH EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $81.61(-0.31%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 84.4 | 83.55 | 82.2(-0.09) | 81.76(-0.11) | 81.43(-0.04) | 81.55 | -1.3 | | -10 | 25(0.1) | -50 | [-7] | [-13] | [4] | -68 | 1 | DP | 0.2 | OpenShort? | | (-7) | -3 | 8 | 7 | 2 | -1.2,12 | 26 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.76(hourly_sma_10 0.26%) 82.2(hourly_sma_20 0.8%) 83.55(daily_ema_10 2.45%) 84.4(daily_ema_20 3.49%)
|
| | | 2 | Jan/14 | 14 | 84.4 | 83.55 | 82.27(-0.06) | 81.85(-0.17) | 81.46(-0.05) | 81.46 | -1.3 | | -10 | 25(1.3) | -50 | [-4] | [-15] | [10] | -78 | -53 | DP | 0 | OpenShort | | (-7) | -4 | 24 | 11 | 4 | -1.5,10 | 26 | | 3 | Jan/14 | 13 | 84.4 | 83.55 | 82.32(-0.07) | 81.99(-0.19) | 81.5(-0.23) | 81.2 | -1.4 | | -10 | 24(3.2) | -50 | [-5] | [-29] | [-13] | -99 | -126 | DT | -0.6 | OpenShort | | (-5) | -17 | -33 | 2 | -20 | -2.1,4 | 26 | | 4 | Jan/14 | 12 | 84.4 | 83.55 | 82.38(-0.04) | 82.15(-0.13) | 81.69(-0.21) | 81.56 | -1.3 | | -10 | 20(1.2) | -50 | [-3] | [-25] | [4] | -90 | -112 | DP | -0.3 | OpenShort | | (-4) | -16 | 17 | 1 | -20 | -1.8,5 | 26 | | 5 | Jan/14 | 11 | 84.4 | 83.55 | 82.41(-0.06) | 82.26(-0.18) | 81.86(-0.3) | 81.37 | -1.3 | | -10 | 19(3.7) | -50 | [-4] | [-34] | [-17] | -110 | -146 | DT | -1.1 | HoldShort | | (-4) | -22 | -31 | -19 | -20 | -2.4,0 | 26 | | | | |
| 6 | Jan/14 | 10 | 84.4 | 83.55 | 82.46(0.01) | 82.41(-0.06) | 82.11(-0.11) | 81.71 | -1.2 | | -10 | 15(-0.7) | -50 | [1] | [-14] | [-8] | -105 | -126 | DR | -1.2 | HoldShort | | (-2) | -8 | 1 | -29 | -20 | -2.2,0 | 26 | | 7 | Jan/14 | 9 | 84.4 | 83.55 | 82.46(0) | 82.46(-0.12) | 82.2(-0.34) | 81.69 | -1.2 | | -10 | 16(-0.9) | -50 | [0] | [-34] | [-20] | -92 | -175 | DR | -1.4 | HoldShort? | | (-2) | -25 | -33 | -31 | -20 | -2.1,11 | 26 | | 8 | Jan/13 | 15 | 84.52 | 84.12 | 82.45(0.05) | 82.56(-0.05) | 82.48(-0.17) | 82.05 | -1.1 | | -7 | 17(-3.7) | -50 | [4] | [-17] | [-22] | -54 | -143 | DR | -1.1 | OpenShort? | | (4) | -13 | -45 | -24 | -20 | -1,21 | 40 | | 9 | Jan/13 | 14 | 84.52 | 84.12 | 82.41(0.07) | 82.6(0.02) | 82.62(-0.04) | 82.55 | -0.9 | | -7 | 21(-2.4) | -10 | [5] | [-5] | [-3] | -17 | -58 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -23 | -4 | 0.3,26 | 40 | | 10 | Jan/13 | 13 | 84.52 | 84.12 | 82.35(0.06) | 82.58(-0.08) | 82.65(-0.07) | 82.51 | -0.9 | | -7 | 23(-1.7) | -15 | [4] | [-11] | [0] | 2 | -56 | RG | -0.3 | Wait | | (5) | -5 | 6 | -15 | 6 | 0.3,44 | 40 | | | | |
| 11 | Jan/13 | 12 | 84.52 | 84.12 | 82.3(0.09) | 82.65(-0.05) | 82.65(0) | 82.44 | -1 | | -7 | 25(-2.9) | -25 | [7] | [-4] | [-15] | 17 | -68 | DR | -0.5 | OpenShort | | (4) | 0 | -38 | -11 | -6 | 0.3,59 | 40 | | 12 | Jan/13 | 11 | 84.52 | 84.12 | 82.23(0.13) | 82.69(0.05) | 82.71(0.07) | 82.86 | -0.8 | | -7 | 28(-3.5) | 15 | [9] | [6] | [5] | 52 | -29 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 1 | 5 | 1,77 | 40 | | 13 | Jan/13 | 10 | 84.52 | 84.12 | 82.12(0.12) | 82.65(0.06) | 82.65(0.1) | 82.72 | -0.8 | | -7 | 31(-1.4) | 10 | [9] | [8] | [-1] | 47 | -23 | CR | 0.1 | HoldShort | | (9) | 7 | -3 | 1 | -1 | 0.9,74 | 40 | | 14 | Jan/13 | 9 | 84.52 | 84.12 | 82.02(0.1) | 82.6(0.05) | 82.57(0.07) | 82.75 | -0.8 | | -7 | 33(-0.6) | 0 | [7] | [5] | [2] | 51 | 10 | RG | 0.3 | Wait? | | (9) | 5 | 4 | 4 | -1 | 1,76 | 40 | | 15 | Jan/12 | 15 | 84.66 | 84.64 | 81.94(0.1) | 82.56(0.06) | 82.51(-0.1) | 82.71 | -0.9 | | -2 | 33(-1.2) | 20 | [7] | [-6] | [4] | 50 | -31 | RG | 0.3 | Wait? | | (8) | -7 | 13 | -1 | -1 | 1.1,72 | 49 | | | | |
| 16 | Jan/12 | 14 | 84.66 | 84.64 | 81.86(0.01) | 82.51(0.07) | 82.59(-0.08) | 82.56 | -1 | | -2 | 34(0.4) | -20 | [1] | [-6] | [2] | 45 | 60 | RG | -0 | Wait | | (7) | -6 | 10 | -4 | -12 | 1,70 | 49 | | 17 | Jan/12 | 13 | 84.66 | 84.64 | 81.85(0.01) | 82.45(0.13) | 82.59(0) | 82.45 | -1.1 | | -2 | 34(0.3) | -25 | [1] | [2] | [-5] | 39 | 61 | CR | -0.3 | HoldShort | | (1) | 0 | 0 | -18 | -20 | 0.8,69 | 49 | | 18 | Jan/12 | 12 | 84.66 | 84.64 | 81.84(-0.01) | 82.34(0.15) | 82.66(0.05) | 82.45 | -1.1 | | -2 | 34(-0.3) | -25 | [-1] | [6] | [-2] | 52 | 92 | RG | -0.3 | Wait | | (1) | 4 | 6 | -12 | -19 | 0.9,79 | 49 | | 19 | Jan/12 | 11 | 84.66 | 84.64 | 81.85(-0.02) | 82.22(0.11) | 82.66(0) | 82.38 | -1.1 | | -2 | 34(-1) | -50 | [-2] | [1] | [-23] | 58 | 80 | RG | -0.3 | Wait | | (-1) | 0 | -66 | -3 | -7 | 0.7,90 | 49 | | 20 | Jan/12 | 10 | 84.66 | 84.64 | 81.87(0.04) | 82.13(0.22) | 82.62(0.24) | 83.12 | -0.7 | | -2 | 35(2) | 20 | [3] | [23] | [12] | 93 | 170 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 16 | 20 | 1.7,100 | 49 | | | | |
| 21 | Jan/12 | 9 | 84.66 | 84.64 | 81.84(-0.01) | 81.95(0.23) | 82.42(0.22) | 82.91 | -0.8 | | -2 | 33(-0.3) | 10 | [-1] | [21] | [20] | 88 | 193 | UR | 0.7 | SmallShort? | | (1) | 16 | 41 | 18 | 20 | 1.6,98 | 49 | | 22 | Jan/11 | 15 | 84.66 | 85.14 | 81.85(-0.07) | 81.76(0.21) | 82.24(0.28) | 82.46 | -1 | | 0 | 33(-4.7) | -5 | [-5] | [24] | [10] | 66 | 208 | UR | 0.3 | SmallShort? | | (-2) | 20 | 18 | 20 | 8 | 0.9,93 | 52 | | 23 | Jan/11 | 14 | 84.66 | 85.14 | 81.91(-0.18) | 81.59(0.17) | 82.01(0.23) | 82.26 | -1.1 | | 0 | 38(-13.7) | -35 | [-13] | [16] | [4] | 45 | 269 | UR | 0.3 | SmallShort | | (-7) | 17 | -4 | 22 | 20 | 0.4,85 | 52 | | 24 | Jan/11 | 13 | 84.66 | 85.14 | 82.06(-0.18) | 81.45(0.16) | 81.82(0.23) | 82.31 | -1.1 | | 0 | 52(-9.8) | -25 | [-13] | [16] | [11] | 34 | 259 | UR | 0.5 | SmallShort | | (-15) | 17 | 10 | 27 | 20 | 0.2,79 | 52 | | 25 | Jan/11 | 12 | 84.66 | 85.14 | 82.21(-0.18) | 81.32(0.14) | 81.63(0.2) | 82.2 | -1.2 | | 0 | 62(-7.7) | -20 | [-13] | [13] | [14] | 7 | 223 | UR | 0.4 | SmallShort | | (-14) | 14 | 21 | 20 | 20 | -0,57 | 52 | | | | |
| 26 | Jan/11 | 11 | 84.66 | 85.14 | 82.36(-0.21) | 81.21(-0.06) | 81.47(0.21) | 81.97 | -1.3 | | 0 | 69(-5.9) | 10 | [-15] | [6] | [28] | -20 | 205 | UR | 0.3 | SmallShort | | (-16) | 15 | 61 | 12 | 20 | -0.3,38 | 52 | | 27 | Jan/11 | 10 | 84.66 | 85.14 | 82.53(-0.23) | 81.26(-0.14) | 81.3(0.12) | 81.3 | -1.6 | | 0 | 75(-2.6) | -30 | [-17] | [-4] | [3] | -47 | 102 | DP | 0 | OpenShort | | (-19) | 9 | -1 | 7 | 20 | -0.8,23 | 52 | | 28 | Jan/11 | 9 | 84.66 | 85.14 | 82.72(-0.22) | 81.37(-0.14) | 81.2(0.15) | 81.32 | -1.6 | | 0 | 78(-2.5) | -30 | [-16] | [-1] | [2] | -53 | 80 | DP | 0.1 | OpenShort? | | (-17) | 11 | -4 | 9 | 20 | -0.9,20 | 52 | | 29 | Jan/10 | 15 | 84.73 | 85.6 | 82.9(-0.24) | 81.48(-0.16) | 81.08(0.07) | 81.36 | -1.6 | | 1 | 80(-3.5) | -35 | [-17] | [-9] | [1] | -57 | 61 | DP | 0.2 | OpenShort? | | (-18) | 5 | -7 | 11 | 20 | -0.9,16 | 58 | | 30 | Jan/10 | 14 | 84.73 | 85.6 | 83.1(-0.24) | 81.61(-0.15) | 81.02(0.09) | 81.44 | -1.6 | | 1 | 84(-1.7) | -5 | [-17] | [-7] | [16] | -67 | 55 | RG | 0.2 | Wait | | (-19) | 7 | 39 | 9 | 19 | -1,8 | 58 | | | | |
| 31 | Jan/10 | 13 | 84.73 | 85.6 | 83.3(-0.3) | 81.73(-0.23) | 80.95(-0.33) | 81.02 | -1.8 | | 1 | 85(-0.7) | -45 | [-22] | [-41] | [11] | -80 | -58 | DP | 0 | OpenShort | | (-21) | -24 | 34 | 4 | -10 | -1.3,3 | 58 | | 32 | Jan/10 | 12 | 84.73 | 85.6 | 83.55(-0.38) | 81.92(-0.39) | 81.22(-0.4) | 80.65 | -2 | | 1 | 86(-0.7) | -50 | [-27] | [-53] | [-10] | -90 | -79 | DT | -0.3 | HoldShort | | (-24) | -29 | -24 | 2 | -20 | -1.6,0 | 58 | | 33 | Jan/10 | 11 | 84.73 | 85.6 | 83.87(-0.36) | 82.24(-0.53) | 81.55(-0.4) | 80.91 | -1.9 | | 1 | 87(0.5) | -50 | [-26] | [-58] | [-4] | -93 | -98 | DT | -0.4 | HoldShort | | (-29) | -29 | -12 | -2 | 0 | -1.7,0 | 58 | | 34 | Jan/10 | 10 | 84.73 | 85.6 | 84.17(-0.34) | 82.68(-0.49) | 81.88(-0.38) | 81.04 | -1.8 | | 1 | 86(2.4) | -50 | [-25] | [-55] | [-6] | -93 | -131 | DT | -0.5 | OpenShort | | (-27) | -27 | -12 | 1 | -20 | -1.8,2 | 58 | | 35 | Jan/10 | 9 | 84.73 | 85.6 | 84.46(-0.34) | 83.09(-0.5) | 82.19(-0.39) | 81.17 | -1.7 | | 1 | 84(5.4) | -50 | [-25] | [-56] | [-41] | -96 | -154 | DT | -0.6 | OpenShort? | | (-26) | -28 | -109 | -1 | -20 | -1.9,2 | 58 | | | | |
| 36 | Jan/7 | 15 | 84.87 | 86.14 | 84.75(-0.25) | 83.51(-0.35) | 82.51(-0.15) | 82.38 | -1.3 | | 4 | 79(-1.1) | -30 | [-18] | [-30] | [4] | -86 | -73 | DP | -0.1 | OpenShort? | | (-21) | -11 | 16 | 4 | -20 | -1.5,2 | 53 | | 37 | Jan/7 | 14 | 84.87 | 86.14 | 84.96(-0.27) | 83.8(-0.32) | 82.63(-0.36) | 82.21 | -1.4 | | 4 | 80(4.1) | -50 | [-19] | [-45] | [-16] | -95 | -146 | DT | -0.3 | OpenShort | | (-20) | -26 | -36 | 4 | -20 | -1.8,0 | 53 | | 38 | Jan/7 | 13 | 84.87 | 86.14 | 85.19(-0.25) | 84.07(-0.3) | 82.93(-0.64) | 82.61 | -1.1 | | 4 | 76(4.1) | -50 | [-18] | [-64] | [-6] | -93 | -212 | DT | -0.2 | OpenShort | | (-19) | -46 | -7 | 6 | -20 | -1.7,0 | 53 | | 39 | Jan/7 | 12 | 84.87 | 86.14 | 85.4(-0.25) | 84.32(-0.32) | 83.46(-0.63) | 82.69 | -1.1 | | 4 | 71(6.1) | -50 | [-18] | [-64] | [-6] | -98 | -230 | DT | -0.5 | OpenShort | | (-19) | -45 | 1 | 1 | -20 | -1.9,0 | 53 | | 40 | Jan/7 | 11 | 84.87 | 86.14 | 85.61(-0.26) | 84.59(-0.33) | 83.99(-0.62) | 82.68 | -1.1 | | 4 | 65(8.5) | -50 | [-19] | [-64] | [-18] | -108 | -237 | DT | -1 | HoldShort | | (-19) | -45 | -25 | -15 | -20 | -2.3,0 | 53 | | | | |
| 41 | Jan/7 | 10 | 84.87 | 86.14 | 85.83(-0.21) | 84.87(-0.35) | 84.51(-0.52) | 82.96 | -1 | | 4 | 57(9.1) | -50 | [-15] | [-56] | [-32] | -110 | -252 | DT | -1.4 | HoldShort | | (-18) | -37 | -68 | -14 | -20 | -2.6,5 | 53 | | 42 | Jan/7 | 9 | 84.87 | 86.14 | 86.01(-0.21) | 85.17(-0.39) | 84.95(-0.31) | 83.73 | -0.6 | | 4 | 48(7.2) | -50 | [-15] | [-43] | [-50] | -100 | -142 | DT | -1.3 | HoldShort? | | (-14) | -22 | -136 | -8 | -20 | -2.4,10 | 53 | | 43 | Jan/6 | 15 | 84.94 | 86.49 | 86.19(-0.1) | 85.5(-0.2) | 85.21(0.05) | 85.29 | 0.2 | | 11 | 41(-1.7) | 25 | [-7] | [-5] | [4] | -64 | 9 | RG | 0.1 | Wait? | | (-7) | 4 | 1 | 7 | 20 | -1.1,14 | 57 | | 44 | Jan/6 | 14 | 84.94 | 86.49 | 86.28(-0.08) | 85.67(-0.19) | 85.17(-0.02) | 85.27 | 0.2 | | 11 | 42(1.8) | 40 | [-6] | [-10] | [3] | -69 | -43 | RG | 0.1 | Wait | | (-10) | -2 | 1 | 12 | 7 | -1.3,14 | 57 | | 45 | Jan/6 | 13 | 84.94 | 86.49 | 86.35(-0.09) | 85.83(-0.19) | 85.19(-0.05) | 85.26 | 0.2 | | 11 | 40(1.8) | 30 | [-7] | [-12] | [2] | -76 | -50 | RG | 0.1 | Wait | | (-6) | -4 | 1 | 12 | -6 | -1.4,9 | 57 | | | | |
| 46 | Jan/6 | 12 | 84.94 | 86.49 | 86.43(-0.08) | 85.99(-0.16) | 85.23(-0.19) | 85.24 | 0.2 | | 11 | 39(2.8) | 35 | [-6] | [-21] | [7] | -86 | -106 | RG | 0 | Wait | | (-7) | -14 | 21 | 11 | -20 | -1.6,4 | 57 | | 47 | Jan/6 | 11 | 84.94 | 86.49 | 86.5(-0.1) | 86.13(-0.22) | 85.39(-0.47) | 84.99 | 0 | | 11 | 36(4.9) | -15 | [-8] | [-45] | [-6] | -105 | -188 | DT | -0.6 | HoldShort | | (-7) | -36 | -10 | 2 | -20 | -2.2,0 | 57 | | 48 | Jan/6 | 10 | 84.94 | 86.49 | 86.59(-0.09) | 86.32(-0.2) | 85.79(-0.45) | 85.1 | 0.1 | | 11 | 31(5.9) | -10 | [-7] | [-43] | [-19] | -113 | -193 | DT | -1.2 | HoldShort | | (-7) | -34 | -22 | -38 | -20 | -2.5,0 | 57 | | 49 | Jan/6 | 9 | 84.94 | 86.49 | 86.67(-0.09) | 86.49(-0.17) | 86.18(-0.34) | 85.36 | 0.2 | | 11 | 25(5) | -10 | [-7] | [-33] | [-14] | -118 | -145 | DT | -1.7 | HoldShort? | | (-6) | -26 | -10 | -39 | -20 | -2.7,0 | 57 | | 50 | Jan/5 | 15 | 84.86 | 86.41 | 86.75(-0.12) | 86.64(-0.17) | 86.47(-0.35) | 85.47 | 0.3 | | 11 | 20(6.8) | -20 | [-9] | [-34] | [-27] | -112 | -116 | DT | -2.6 | HoldShort? | | (-7) | -27 | -48 | -37 | -20 | -3.3,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|