APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.9900 One month high (close): $85.1400

APH Daily Change: -0.8% Daily StdDev 1.35% APH EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $83.6(-0.8%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2

Sample size 47 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	83.33	82.56	83.6(0.04)	83.64(-0.02)	83.49(0.16)	83.79	0.3	-4	21(-0.3)	30	[3]	[12]	[13]	8	20	UT	1	OpenLong?	(2)	12	26	19	17	0.6,43	47
Daily Trend: % Up Forces: Down Forces: 83.33(daily_ema_20 -0.55%) 83.64(hourly_sma_10 -0.18%) Support Levels: 83.6(hourly_sma_20 -0.23%) 82.56(weak_daily_ema_10 -1.47%) Resistance Levels:

2	Dec/13	14	83.33	82.56	83.6(0)	83.66(-0.05)	83.36(-0.01)	83.53	0.1	-4	21(0)	-15	[0]	[-2]	[5]	-23	-2	DP	0.5	OpenShort	(2)	-1	11	11	-5	-0.1,30	47
3	Dec/13	13	83.33	82.56	83.6(0)	83.7(-0.05)	83.37(-0.17)	83.42	0.1	-4	21(0)	-35	[0]	[-14]	[-1]	-42	-58	DR	0.2	OpenShort	(-1)	-13	1	-2	-11	-0.5,21	47
4	Dec/13	12	83.33	82.56	83.6(0)	83.74(-0.06)	83.51(-0.17)	83.41	0.1	-4	21(-0.1)	-35	[0]	[-14]	[-1]	-50	-58	DR	-0.3	OpenShort	(0)	-13	12	-26	-13	-0.5,13	47
5	Dec/13	11	83.33	82.56	83.57(-0.02)	83.74(0)	83.65(-0.17)	83.29	-0	-4	21(0.4)	-35	[-2]	[-12]	[-7]	-55	-50	DT	-1.1	OpenShort	(-1)	-13	12	-49	-20	-0.9,18	47

6	Dec/13	10	83.33	82.56	83.59(-0.04)	83.79(-0.05)	83.79(-0.23)	83.17	-0.1	-4	21(1.1)	-50	[-3]	[-19]	[-25]	-37	-65	DT	-2	OpenShort	(-2)	-17	-42	-46	-20	-1.3,46	47
7	Dec/13	9	83.33	82.56	83.62(0.02)	83.83(0.05)	83.98(-0.06)	83.58	0.2	-4	20(-0.2)	-50	[2]	[-2]	[-24]	27	-31	DR	-1.3	OpenShort?	(0)	-4	-53	-22	-20	-0.1,79	47
8	Dec/10	15	83.35	82.48	83.6(0.02)	83.79(0.1)	84.03(0.06)	84.1	0.5	-3	20(1.4)	-10	[2]	[11]	[0]	92	55	RG	0.2	Wait?	(3)	4	-3	2	9	1.7,99	45
9	Dec/10	14	83.35	82.48	83.58(0.01)	83.71(0.11)	83.98(0.07)	84.13	0.5	-3	18(1.7)	-5	[1]	[12]	[6]	100	77	RG	0.5	Wait	(3)	5	12	6	11	2,100	45
10	Dec/10	13	83.35	82.48	83.58(0)	83.62(0.08)	83.92(0.16)	84.01	0.4	-3	17(-1.1)	-5	[0]	[17]	[5]	93	85	UR	0.4	SmallShort	(1)	12	4	17	14	1.7,100	45

11	Dec/10	12	83.35	82.48	83.58(0)	83.55(0.08)	83.79(0.16)	83.97	0.4	-3	18(0.3)	-5	[0]	[17]	[6]	86	85	UR	0.7	SmallShort	(-1)	12	4	21	15	1.5,98	45
12	Dec/10	11	83.35	82.48	83.57(-0.01)	83.48(0.04)	83.66(0.12)	83.93	0.4	-3	17(-0.6)	0	[-1]	[13]	[13]	81	74	UR	1	SmallShort	(0)	9	9	46	20	1.3,98	45
13	Dec/10	10	83.35	82.48	83.57(0)	83.45(0.05)	83.56(0.13)	83.84	0.3	-3	18(-0.6)	5	[0]	[14]	[5]	43	58	UR	1	SmallShort	(-1)	10	-4	31	19	0.9,70	45
14	Dec/10	9	83.35	82.48	83.58(0.01)	83.41(0.06)	83.45(0.17)	83.88	0.3	-3	19(0.7)	25	[1]	[17]	[26]	23	70	UT	1.5	OpenLong?	(-1)	13	57	29	20	1.1,45	45
15	Dec/9	15	83.28	82.2	83.57(-0.02)	83.36(-0.04)	83.31(-0.01)	83.32	0	-7	18(0.1)	-50	[-2]	[-3]	[-3]	-57	-15	DT	0	OpenShort?	(-1)	-1	-10	3	4	-0.9,16	43

16	Dec/9	14	83.28	82.2	83.59(0.04)	83.39(-0.01)	83.32(0.04)	83.42	0.1	-7	18(-2.7)	-5	[3]	[3]	[6]	-49	-47	RG	0.4	Wait	(-2)	3	12	7	11	-0.6,16	43
17	Dec/9	13	83.28	82.2	83.56(0.01)	83.4(-0.01)	83.29(-0.06)	83.3	0	-7	21(-0.9)	-35	[1]	[-5]	[-2]	-65	-51	DR	0	OpenShort	(2)	-5	2	-9	-8	-0.8,5	43
18	Dec/9	12	83.28	82.2	83.55(0.01)	83.41(-0.06)	83.34(-0.04)	83.28	0	-7	21(-1.1)	-35	[1]	[-6]	[0]	-65	-48	RG	-0.2	Wait	(2)	-3	6	-12	1	-0.8,5	43
19	Dec/9	11	83.28	82.2	83.54(0.04)	83.46(-0.06)	83.37(-0.04)	83.22	-0	-7	23(-2.3)	-25	[3]	[-5]	[-9]	-70	-85	DR	-0.4	OpenShort	(1)	-3	-14	-21	-6	-0.9,3	43
20	Dec/9	10	83.28	82.2	83.51(0.05)	83.51(-0.11)	83.4(-0.07)	83.35	0	-7	25(-4.3)	-20	[4]	[-9]	[1]	-39	-79	RG	-0.1	Wait	(3)	-5	7	-13	10	-0.4,21	43

21	Dec/9	9	83.28	82.2	83.47(0.06)	83.6(-0.07)	83.46(-0.07)	83.28	0	-7	29(-3.6)	-35	[5]	[-7]	[-13]	-28	-88	DR	-0.4	OpenShort?	(4)	-5	-31	-13	-8	-0.4,32	43
22	Dec/8	15	83.24	82.28	83.42(0.07)	83.66(-0.05)	83.52(0.05)	83.59	0.2	-5	33(-3.2)	15	[5]	[3]	[5]	-7	-31	UT	0.1	OpenLong?	(7)	4	19	-10	2	0.3,36	44
23	Dec/8	14	83.24	82.28	83.36(0.12)	83.7(-0.07)	83.48(-0.08)	83.4	0.1	-5	36(-9.2)	15	[9]	[-7]	[-3]	-1	-124	DR	-0.1	OpenShort	(5)	-6	0	-11	-14	0.1,47	44
24	Dec/8	13	83.24	82.28	83.26(0.13)	83.76(-0.02)	83.55(-0.08)	83.4	0.1	-5	45(-8)	10	[10]	[-5]	[-10]	12	-112	DR	-0.2	OpenShort	(11)	-6	-19	-8	-20	0.2,57	44
25	Dec/8	12	83.24	82.28	83.15(0.12)	83.78(-0.01)	83.62(-0.13)	83.59	0.2	-5	53(-4)	-5	[9]	[-8]	[-4]	23	-84	DR	-0	OpenShort	(12)	-10	-4	-12	-8	0.5,60	44

26	Dec/8	11	83.24	82.28	83.05(0.12)	83.79(0.08)	83.73(-0.1)	83.63	0.3	-5	57(-3.2)	10	[9]	[-3]	[3]	33	-59	RG	-0.1	Wait	(11)	-8	25	-13	-20	0.7,65	44
27	Dec/8	10	83.24	82.28	82.95(0.11)	83.72(0.04)	83.81(-0.13)	83.39	0.1	-5	60(-1.9)	-30	[8]	[-7]	[-16]	36	-75	DR	-0.4	OpenShort	(10)	-10	-32	-18	-20	0.5,73	44
28	Dec/8	9	83.24	82.28	82.86(0.12)	83.69(0.08)	83.92(-0.07)	83.71	0.3	-5	62(-0.5)	-10	[9]	[-0]	[-6]	60	-22	DR	-0.2	OpenShort?	(10)	-5	-9	-10	-18	0.9,87	44
29	Dec/7	15	83.18	82.37	82.76(0.08)	83.62(0.13)	83.98(0.06)	83.8	0.4	-3	63(2)	-20	[6]	[11]	[-14]	71	72	CR	-0.2	HoldShort?	(11)	5	-36	-7	-14	1.1,93	44
30	Dec/7	14	83.18	82.37	82.69(0.15)	83.51(0.22)	83.93(0.11)	84.16	0.6	-3	61(3)	45	[11]	[20]	[7]	89	71	UT	0.2	OpenLong	(10)	8	19	-4	14	1.6,99	44

31	Dec/7	13	83.18	82.37	82.57(0.13)	83.33(0.17)	83.84(0.24)	83.97	0.5	-3	58(2.7)	40	[10]	[27]	[1]	89	109	UT	0.1	OpenLong	(11)	18	0	-1	12	1.6,99	44
32	Dec/7	12	83.18	82.37	82.46(0.12)	83.19(0.2)	83.64(0.22)	83.97	0.5	-3	55(4.1)	30	[9]	[26]	[0]	92	122	UT	0.4	OpenLong	(13)	16	-3	-6	20	1.8,97	44
33	Dec/7	11	83.18	82.37	82.36(0.13)	83.02(0.33)	83.46(0.25)	84	0.5	-3	51(5.8)	50	[10]	[34]	[17]	100	141	UT	0.7	HoldLong	(11)	19	45	5	12	2.1,97	44
34	Dec/7	10	83.18	82.37	82.25(0.15)	82.75(0.28)	83.25(0.2)	83.56	0.2	-3	45(3)	25	[11]	[29]	[-7]	92	72	CR	0.4	OpenShort	(9)	15	-21	-2	7	1.9,94	44
35	Dec/7	9	83.18	82.37	82.13(0.16)	82.52(0.27)	83.08(0.31)	83.77	0.4	-3	42(4.5)	50	[12]	[37]	[36]	109	128	UT	1.1	HoldLong?	(14)	23	92	3	20	2.5,96	44

36	Dec/6	15	83.08	82.37	82(0.13)	82.3(0.15)	82.82(0.1)	82.87	-0.1	-5	38(-1.9)	5	[10]	[14]	[-7]	84	18	CR	0.1	OpenShort?	(9)	8	-19	-5	8	1.5,96	40
37	Dec/6	14	83.08	82.37	81.89(0.13)	82.18(0.18)	82.74(0.19)	83.06	-0	-5	40(1.6)	30	[10]	[22]	[5]	98	67	UT	0.5	OpenLong	(14)	14	6	3	20	1.9,100	40
38	Dec/6	13	83.08	82.37	81.78(0.09)	82.03(0.15)	82.58(0.4)	83	-0.1	-5	38(4.6)	35	[7]	[36]	[15]	100	159	UT	0.7	HoldLong	(13)	30	26	11	20	2,100	40
39	Dec/6	12	83.08	82.37	81.71(0.04)	81.91(0.06)	82.25(0.35)	82.74	-0.2	-5	33(2.7)	20	[3]	[28]	[18]	98	171	UT	0.9	OpenLong	(5)	26	31	19	20	1.9,100	40
40	Dec/6	11	83.08	82.37	81.68(-0.02)	81.86(0.07)	81.96(0.21)	82.44	-0.4	-5	31(-1.6)	-15	[-2]	[17]	[9]	90	154	UR	1	SmallShort	(2)	16	2	36	20	1.6,100	40

41	Dec/6	10	83.08	82.37	81.7(-0.01)	81.8(0.06)	81.79(0.2)	82.42	-0.4	-5	32(-1.2)	-5	[-1]	[16]	[13]	67	142	UR	1.2	SmallShort	(-2)	15	14	31	20	1.4,82	40
42	Dec/6	9	83.08	82.37	81.71(-0.01)	81.75(0.06)	81.63(0.17)	82.29	-0.5	-5	33(-0.9)	10	[-1]	[13]	[36]	40	116	UR	1.2	SmallShort?	(-2)	13	92	16	20	1.1,62	40
43	Dec/3	15	83.02	82.58	81.72(-0.05)	81.7(-0.05)	81.49(-0.1)	81.41	-1	-2	34(0.8)	-20	[-4]	[-12]	[4]	-18	-19	DP	-0.1	OpenShort?	(-6)	-8	17	-5	-11	-0.6,47	41
44	Dec/3	14	83.02	82.58	81.76(0.04)	81.74(-0.01)	81.57(-0.26)	81.25	-1.1	-2	34(-1.9)	-30	[3]	[-21]	[-16]	-27	-152	DR	-0.6	OpenShort	(-4)	-19	-32	-13	-20	-0.9,46	41
45	Dec/3	13	83.02	82.58	81.73(0.01)	81.75(0.06)	81.78(-0.05)	81.56	-0.9	-2	35(-0.4)	-15	[1]	[-3]	[-3]	-7	-39	DR	-0.4	OpenShort	(4)	-4	2	-9	-20	-0.3,51	41

46	Dec/3	12	83.02	82.58	81.72(0.02)	81.7(0.11)	81.82(-0.07)	81.54	-0.9	-2	36(-1)	-25	[2]	[-3]	[-11]	-4	-53	DR	-0.5	OpenShort	(1)	-5	-17	-15	-20	-0.3,54	41
47	Dec/3	11	83.02	82.58	81.7(0.05)	81.61(0.1)	81.88(-0.05)	81.7	-0.8	-2	37(-1.4)	5	[4]	[-1]	[-4]	13	-54	DR	-0.3	OpenShort	(3)	-4	-8	-1	-10	0,63	41
48	Dec/3	10	83.02	82.58	81.66(0.02)	81.53(-0.01)	81.92(-0.05)	81.77	-0.8	-2	38(-1.2)	-35	[2]	[-5]	[-15]	19	-18	DR	-0.2	OpenShort	(5)	-4	-53	6	20	0.2,64	41
49	Dec/3	9	83.02	82.58	81.64(0.02)	81.54(0.05)	81.96(0.28)	82.29	-0.4	-2	39(1.4)	35	[2]	[21]	[24]	40	124	UT	0.5	OpenLong?	(5)	21	52	13	20	1,65	41
50	Dec/2	15	82.92	82.88	81.62(-0.02)	81.5(-0.11)	81.73(0.18)	81.79	-0.6	0	38(3.5)	5	[-2]	[7]	[3]	16	77	UR	0.1	SmallShort?	(-2)	13	-5	5	20	0.3,58	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI