|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $79.9900 One month high (close): $85.1400
APH Daily Change: 1.4% Daily StdDev 1.35% APH EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $84.27(1.4%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 83.35 | 82.48 | 83.6(0.02) | 83.79(0.1) | 84.03(0.06) | 84.1 | 0.5 | | -3 | 20(1.3) | -10 | [2] | [11] | [0] | 92 | 55 | RG | 0.2 | Wait? | | (3) | 4 | -3 | 2 | 9 | 1.7,99 | 45 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.79(hourly_sma_10 -0.37%) 83.6(hourly_sma_20 -0.59%) 83.35(daily_ema_20 -0.89%) 82.48(daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 83.35 | 82.48 | 83.58(0.01) | 83.71(0.11) | 83.98(0.07) | 84.13 | 0.5 | | -3 | 18(1.7) | -5 | [1] | [12] | [6] | 100 | 77 | RG | 0.5 | Wait | | (3) | 5 | 12 | 6 | 11 | 2,100 | 45 | | 3 | Dec/10 | 13 | 83.35 | 82.48 | 83.58(0) | 83.62(0.08) | 83.92(0.16) | 84.01 | 0.4 | | -3 | 17(-1.1) | -5 | [0] | [17] | [5] | 93 | 85 | UR | 0.4 | SmallShort | | (1) | 12 | 4 | 17 | 14 | 1.7,100 | 45 | | 4 | Dec/10 | 12 | 83.35 | 82.48 | 83.58(0) | 83.55(0.08) | 83.79(0.16) | 83.97 | 0.4 | | -3 | 18(0.3) | -5 | [0] | [17] | [6] | 86 | 85 | UR | 0.7 | SmallShort | | (-1) | 12 | 4 | 21 | 15 | 1.5,98 | 45 | | 5 | Dec/10 | 11 | 83.35 | 82.48 | 83.57(-0.01) | 83.48(0.04) | 83.66(0.12) | 83.93 | 0.4 | | -3 | 17(-0.6) | 0 | [-1] | [13] | [13] | 81 | 74 | UR | 1 | SmallShort | | (0) | 9 | 9 | 46 | 20 | 1.3,98 | 45 | | | | |
| 6 | Dec/10 | 10 | 83.35 | 82.48 | 83.57(0) | 83.45(0.05) | 83.56(0.13) | 83.84 | 0.3 | | -3 | 18(-0.6) | 5 | [0] | [14] | [5] | 43 | 58 | UR | 1 | SmallShort | | (-1) | 10 | -4 | 31 | 19 | 0.9,70 | 45 | | 7 | Dec/10 | 9 | 83.35 | 82.48 | 83.58(0.01) | 83.41(0.06) | 83.45(0.17) | 83.88 | 0.3 | | -3 | 19(0.7) | 25 | [1] | [17] | [26] | 23 | 70 | UT | 1.5 | OpenLong? | | (-1) | 13 | 57 | 29 | 20 | 1.1,45 | 45 | | 8 | Dec/9 | 15 | 83.28 | 82.2 | 83.57(-0.02) | 83.36(-0.04) | 83.31(-0.01) | 83.32 | 0 | | -7 | 18(0.1) | -50 | [-2] | [-3] | [-3] | -57 | -15 | DT | 0 | OpenShort? | | (-1) | -1 | -10 | 3 | 4 | -0.9,16 | 43 | | 9 | Dec/9 | 14 | 83.28 | 82.2 | 83.59(0.04) | 83.39(-0.01) | 83.32(0.04) | 83.42 | 0.1 | | -7 | 18(-2.7) | -5 | [3] | [3] | [6] | -49 | -47 | RG | 0.4 | Wait | | (-2) | 3 | 12 | 7 | 11 | -0.6,16 | 43 | | 10 | Dec/9 | 13 | 83.28 | 82.2 | 83.56(0.01) | 83.4(-0.01) | 83.29(-0.06) | 83.3 | 0 | | -7 | 21(-0.9) | -35 | [1] | [-5] | [-2] | -65 | -51 | DR | 0 | OpenShort | | (2) | -5 | 2 | -9 | -8 | -0.8,5 | 43 | | | | |
| 11 | Dec/9 | 12 | 83.28 | 82.2 | 83.55(0.01) | 83.41(-0.06) | 83.34(-0.04) | 83.28 | 0 | | -7 | 21(-1.1) | -35 | [1] | [-6] | [0] | -65 | -48 | RG | -0.2 | Wait | | (2) | -3 | 6 | -12 | 1 | -0.8,5 | 43 | | 12 | Dec/9 | 11 | 83.28 | 82.2 | 83.54(0.04) | 83.46(-0.06) | 83.37(-0.04) | 83.22 | -0 | | -7 | 23(-2.3) | -25 | [3] | [-5] | [-9] | -70 | -85 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -21 | -6 | -0.9,3 | 43 | | 13 | Dec/9 | 10 | 83.28 | 82.2 | 83.51(0.05) | 83.51(-0.11) | 83.4(-0.07) | 83.35 | 0 | | -7 | 25(-4.3) | -20 | [4] | [-9] | [1] | -39 | -79 | RG | -0.1 | Wait | | (3) | -5 | 7 | -13 | 10 | -0.4,21 | 43 | | 14 | Dec/9 | 9 | 83.28 | 82.2 | 83.47(0.06) | 83.6(-0.07) | 83.46(-0.07) | 83.28 | 0 | | -7 | 29(-3.6) | -35 | [5] | [-7] | [-13] | -28 | -88 | DR | -0.4 | OpenShort? | | (4) | -5 | -31 | -13 | -8 | -0.4,32 | 43 | | 15 | Dec/8 | 15 | 83.24 | 82.28 | 83.42(0.07) | 83.66(-0.05) | 83.52(0.05) | 83.59 | 0.2 | | -5 | 33(-3.2) | 15 | [5] | [3] | [5] | -7 | -31 | UT | 0.1 | OpenLong? | | (7) | 4 | 19 | -10 | 2 | 0.3,36 | 44 | | | | |
| 16 | Dec/8 | 14 | 83.24 | 82.28 | 83.36(0.12) | 83.7(-0.07) | 83.48(-0.08) | 83.4 | 0.1 | | -5 | 36(-9.2) | 15 | [9] | [-7] | [-3] | -1 | -124 | DR | -0.1 | OpenShort | | (5) | -6 | 0 | -11 | -14 | 0.1,47 | 44 | | 17 | Dec/8 | 13 | 83.24 | 82.28 | 83.26(0.13) | 83.76(-0.02) | 83.55(-0.08) | 83.4 | 0.1 | | -5 | 45(-8) | 10 | [10] | [-5] | [-10] | 12 | -112 | DR | -0.2 | OpenShort | | (11) | -6 | -19 | -8 | -20 | 0.2,57 | 44 | | 18 | Dec/8 | 12 | 83.24 | 82.28 | 83.15(0.12) | 83.78(-0.01) | 83.62(-0.13) | 83.59 | 0.2 | | -5 | 53(-4) | -5 | [9] | [-8] | [-4] | 23 | -84 | DR | -0 | OpenShort | | (12) | -10 | -4 | -12 | -8 | 0.5,60 | 44 | | 19 | Dec/8 | 11 | 83.24 | 82.28 | 83.05(0.12) | 83.79(0.08) | 83.73(-0.1) | 83.63 | 0.3 | | -5 | 57(-3.2) | 10 | [9] | [-3] | [3] | 33 | -59 | RG | -0.1 | Wait | | (11) | -8 | 25 | -13 | -20 | 0.7,65 | 44 | | 20 | Dec/8 | 10 | 83.24 | 82.28 | 82.95(0.11) | 83.72(0.04) | 83.81(-0.13) | 83.39 | 0.1 | | -5 | 60(-1.9) | -30 | [8] | [-7] | [-16] | 36 | -75 | DR | -0.4 | OpenShort | | (10) | -10 | -32 | -18 | -20 | 0.5,73 | 44 | | | | |
| 21 | Dec/8 | 9 | 83.24 | 82.28 | 82.86(0.12) | 83.69(0.08) | 83.92(-0.07) | 83.71 | 0.3 | | -5 | 62(-0.5) | -10 | [9] | [-0] | [-6] | 60 | -22 | DR | -0.2 | OpenShort? | | (10) | -5 | -9 | -10 | -18 | 0.9,87 | 44 | | 22 | Dec/7 | 15 | 83.18 | 82.37 | 82.76(0.08) | 83.62(0.13) | 83.98(0.06) | 83.8 | 0.4 | | -3 | 63(2) | -20 | [6] | [11] | [-14] | 71 | 72 | CR | -0.2 | HoldShort? | | (11) | 5 | -36 | -7 | -14 | 1.1,93 | 44 | | 23 | Dec/7 | 14 | 83.18 | 82.37 | 82.69(0.15) | 83.51(0.22) | 83.93(0.11) | 84.16 | 0.6 | | -3 | 61(3) | 45 | [11] | [20] | [7] | 89 | 71 | UT | 0.2 | OpenLong | | (10) | 8 | 19 | -4 | 14 | 1.6,99 | 44 | | 24 | Dec/7 | 13 | 83.18 | 82.37 | 82.57(0.13) | 83.33(0.17) | 83.84(0.24) | 83.97 | 0.5 | | -3 | 58(2.7) | 40 | [10] | [27] | [1] | 89 | 109 | UT | 0.1 | OpenLong | | (11) | 18 | 0 | -1 | 12 | 1.6,99 | 44 | | 25 | Dec/7 | 12 | 83.18 | 82.37 | 82.46(0.12) | 83.19(0.2) | 83.64(0.22) | 83.97 | 0.5 | | -3 | 55(4.1) | 30 | [9] | [26] | [0] | 92 | 122 | UT | 0.4 | OpenLong | | (13) | 16 | -3 | -6 | 20 | 1.8,97 | 44 | | | | |
| 26 | Dec/7 | 11 | 83.18 | 82.37 | 82.36(0.13) | 83.02(0.33) | 83.46(0.25) | 84 | 0.5 | | -3 | 51(5.8) | 50 | [10] | [34] | [17] | 100 | 141 | UT | 0.7 | HoldLong | | (11) | 19 | 45 | 5 | 12 | 2.1,97 | 44 | | 27 | Dec/7 | 10 | 83.18 | 82.37 | 82.25(0.15) | 82.75(0.28) | 83.25(0.2) | 83.56 | 0.2 | | -3 | 45(3) | 25 | [11] | [29] | [-7] | 92 | 72 | CR | 0.4 | OpenShort | | (9) | 15 | -21 | -2 | 7 | 1.9,94 | 44 | | 28 | Dec/7 | 9 | 83.18 | 82.37 | 82.13(0.16) | 82.52(0.27) | 83.08(0.31) | 83.77 | 0.4 | | -3 | 42(4.5) | 50 | [12] | [37] | [36] | 109 | 128 | UT | 1.1 | HoldLong? | | (14) | 23 | 92 | 3 | 20 | 2.5,96 | 44 | | 29 | Dec/6 | 15 | 83.08 | 82.37 | 82(0.13) | 82.3(0.15) | 82.82(0.1) | 82.87 | -0.1 | | -5 | 38(-1.9) | 5 | [10] | [14] | [-7] | 84 | 18 | CR | 0.1 | OpenShort? | | (9) | 8 | -19 | -5 | 8 | 1.5,96 | 40 | | 30 | Dec/6 | 14 | 83.08 | 82.37 | 81.89(0.13) | 82.18(0.18) | 82.74(0.19) | 83.06 | -0 | | -5 | 40(1.6) | 30 | [10] | [22] | [5] | 98 | 67 | UT | 0.5 | OpenLong | | (14) | 14 | 6 | 3 | 20 | 1.9,100 | 40 | | | | |
| 31 | Dec/6 | 13 | 83.08 | 82.37 | 81.78(0.09) | 82.03(0.15) | 82.58(0.4) | 83 | -0.1 | | -5 | 38(4.6) | 35 | [7] | [36] | [15] | 100 | 159 | UT | 0.7 | HoldLong | | (13) | 30 | 26 | 11 | 20 | 2,100 | 40 | | 32 | Dec/6 | 12 | 83.08 | 82.37 | 81.71(0.04) | 81.91(0.06) | 82.25(0.35) | 82.74 | -0.2 | | -5 | 33(2.7) | 20 | [3] | [28] | [18] | 98 | 171 | UT | 0.9 | OpenLong | | (5) | 26 | 31 | 19 | 20 | 1.9,100 | 40 | | 33 | Dec/6 | 11 | 83.08 | 82.37 | 81.68(-0.02) | 81.86(0.07) | 81.96(0.21) | 82.44 | -0.4 | | -5 | 31(-1.6) | -15 | [-2] | [17] | [9] | 90 | 154 | UR | 1 | SmallShort | | (2) | 16 | 2 | 36 | 20 | 1.6,100 | 40 | | 34 | Dec/6 | 10 | 83.08 | 82.37 | 81.7(-0.01) | 81.8(0.06) | 81.79(0.2) | 82.42 | -0.4 | | -5 | 32(-1.2) | -5 | [-1] | [16] | [13] | 67 | 142 | UR | 1.2 | SmallShort | | (-2) | 15 | 14 | 31 | 20 | 1.4,82 | 40 | | 35 | Dec/6 | 9 | 83.08 | 82.37 | 81.71(-0.01) | 81.75(0.06) | 81.63(0.17) | 82.29 | -0.5 | | -5 | 33(-0.9) | 10 | [-1] | [13] | [36] | 40 | 116 | UR | 1.2 | SmallShort? | | (-2) | 13 | 92 | 16 | 20 | 1.1,62 | 40 | | | | |
| 36 | Dec/3 | 15 | 83.02 | 82.58 | 81.72(-0.05) | 81.7(-0.05) | 81.49(-0.1) | 81.41 | -1 | | -2 | 34(0.8) | -20 | [-4] | [-12] | [4] | -18 | -19 | DP | -0.1 | OpenShort? | | (-6) | -8 | 17 | -5 | -11 | -0.6,47 | 41 | | 37 | Dec/3 | 14 | 83.02 | 82.58 | 81.76(0.04) | 81.74(-0.01) | 81.57(-0.26) | 81.25 | -1.1 | | -2 | 34(-1.9) | -30 | [3] | [-21] | [-16] | -27 | -152 | DR | -0.6 | OpenShort | | (-4) | -19 | -32 | -13 | -20 | -0.9,46 | 41 | | 38 | Dec/3 | 13 | 83.02 | 82.58 | 81.73(0.01) | 81.75(0.06) | 81.78(-0.05) | 81.56 | -0.9 | | -2 | 35(-0.4) | -15 | [1] | [-3] | [-3] | -7 | -39 | DR | -0.4 | OpenShort | | (4) | -4 | 2 | -9 | -20 | -0.3,51 | 41 | | 39 | Dec/3 | 12 | 83.02 | 82.58 | 81.72(0.02) | 81.7(0.11) | 81.82(-0.07) | 81.54 | -0.9 | | -2 | 36(-1) | -25 | [2] | [-3] | [-11] | -4 | -53 | DR | -0.5 | OpenShort | | (1) | -5 | -17 | -15 | -20 | -0.3,54 | 41 | | 40 | Dec/3 | 11 | 83.02 | 82.58 | 81.7(0.05) | 81.61(0.1) | 81.88(-0.05) | 81.7 | -0.8 | | -2 | 37(-1.4) | 5 | [4] | [-1] | [-4] | 13 | -54 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -1 | -10 | 0,63 | 41 | | | | |
| 41 | Dec/3 | 10 | 83.02 | 82.58 | 81.66(0.02) | 81.53(-0.01) | 81.92(-0.05) | 81.77 | -0.8 | | -2 | 38(-1.2) | -35 | [2] | [-5] | [-16] | 19 | -18 | DR | -0.2 | OpenShort | | (5) | -4 | -53 | 1 | 20 | 0.2,64 | 41 | | 42 | Dec/3 | 9 | 83.02 | 82.58 | 81.64(0.02) | 81.54(0.05) | 81.96(0.28) | 82.29 | -0.4 | | -2 | 39(1.4) | 35 | [2] | [21] | [24] | 40 | 124 | UT | 0.5 | OpenLong? | | (5) | 21 | 52 | 11 | 20 | 1,65 | 41 | | 43 | Dec/2 | 15 | 82.92 | 82.88 | 81.62(-0.02) | 81.5(-0.11) | 81.73(0.18) | 81.79 | -0.6 | | 0 | 38(3.5) | 5 | [-2] | [7] | [3] | 16 | 77 | UR | 0.1 | SmallShort? | | (-2) | 13 | -5 | 9 | 20 | 0.3,58 | 47 | | 44 | Dec/2 | 14 | 82.92 | 82.88 | 81.64(-0.09) | 81.59(-0.1) | 81.58(0.31) | 81.84 | -0.6 | | 0 | 35(-5.6) | -15 | [-7] | [16] | [6] | 16 | 167 | UR | 0.4 | SmallShort | | (-1) | 23 | -3 | 21 | 20 | 0.3,58 | 47 | | 45 | Dec/2 | 13 | 82.92 | 82.88 | 81.71(-0.11) | 81.67(-0.09) | 81.33(0.25) | 81.87 | -0.6 | | 0 | 40(-5.8) | -20 | [-8] | [11] | [10] | 6 | 170 | UR | 0.7 | SmallShort | | (-9) | 19 | 10 | 24 | 20 | 0.2,51 | 47 | | | | |
| 46 | Dec/2 | 12 | 82.92 | 82.88 | 81.8(-0.11) | 81.74(-0.04) | 81.13(0.01) | 81.77 | -0.6 | | 0 | 46(-4.7) | -20 | [-8] | [-5] | [18] | -12 | 98 | DP | 0.8 | OpenShort | | (-9) | 1 | 42 | 21 | 9 | -0,38 | 47 | | 47 | Dec/2 | 11 | 82.92 | 82.88 | 81.89(-0.12) | 81.77(0.06) | 81.12(-0.2) | 81.36 | -0.9 | | 0 | 51(-2.4) | -35 | [-9] | [-17] | [7] | -46 | 1 | DP | 0.3 | OpenShort | | (-13) | -15 | 32 | 4 | -20 | -0.6,19 | 47 | | 48 | Dec/2 | 10 | 82.92 | 82.88 | 81.99(-0.09) | 81.72(0.01) | 81.28(-0.33) | 81.05 | -1 | | 0 | 53(-0.7) | -25 | [-7] | [-28] | [7] | -67 | -103 | DP | -0.2 | OpenShort | | (-13) | -24 | 45 | -22 | -20 | -1,8 | 47 | | 49 | Dec/2 | 9 | 82.92 | 82.88 | 82.06(-0.15) | 81.71(-0.1) | 81.55(-0.55) | 80.62 | -1.3 | | 0 | 54(4.3) | -50 | [-11] | [-49] | [-18] | -76 | -169 | DT | -1 | OpenShort? | | (-13) | -41 | -23 | -25 | -20 | -1.5,12 | 47 | | 50 | Dec/1 | 15 | 82.8 | 83.23 | 82.18(-0.11) | 81.79(-0.01) | 82(-0.44) | 80.84 | -1 | | 2 | 49(8) | -50 | [-8] | [-39] | [-41] | -59 | -161 | DT | -1.3 | OpenShort? | | (-9) | -33 | -96 | -20 | -20 | -1.5,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|