|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $78.3700 One month high (close): $85.1400
APH Daily Change: 0.26% Daily StdDev 1.35% APH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $81.67(0.26%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 83.02 | 82.58 | 81.72(-0.05) | 81.7(-0.05) | 81.49(-0.1) | 81.41 | -1 | | -2 | 33(-0.1) | -20 | [-4] | [-12] | [4] | -18 | -18 | DP | -0.1 | OpenShort? | | (-6) | -7 | 17 | -5 | -11 | -0.6,47 | 41 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 83.02(daily_ema_20 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 81.7(hourly_sma_10 0.36%) 81.72(hourly_sma_20 0.38%) 82.58(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/3 | 14 | 83.02 | 82.58 | 81.76(0.04) | 81.74(-0.01) | 81.57(-0.26) | 81.25 | -1.1 | | -2 | 34(-1.9) | -30 | [3] | [-21] | [-16] | -27 | -152 | DR | -0.6 | OpenShort | | (-4) | -19 | -32 | -13 | -20 | -0.9,46 | 41 | | 3 | Dec/3 | 13 | 83.02 | 82.58 | 81.73(0.01) | 81.75(0.06) | 81.78(-0.05) | 81.56 | -0.9 | | -2 | 35(-0.4) | -15 | [1] | [-3] | [-3] | -7 | -39 | DR | -0.4 | OpenShort | | (4) | -4 | 2 | -9 | -20 | -0.3,51 | 41 | | 4 | Dec/3 | 12 | 83.02 | 82.58 | 81.72(0.02) | 81.7(0.11) | 81.82(-0.07) | 81.54 | -0.9 | | -2 | 36(-1) | -25 | [2] | [-3] | [-11] | -4 | -53 | DR | -0.5 | OpenShort | | (1) | -5 | -17 | -15 | -20 | -0.3,54 | 41 | | 5 | Dec/3 | 11 | 83.02 | 82.58 | 81.7(0.05) | 81.61(0.1) | 81.88(-0.05) | 81.7 | -0.8 | | -2 | 37(-1.4) | 5 | [4] | [-1] | [-4] | 13 | -54 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -1 | -10 | 0,63 | 41 | | | | |
| 6 | Dec/3 | 10 | 83.02 | 82.58 | 81.66(0.02) | 81.53(-0.01) | 81.92(-0.05) | 81.77 | -0.8 | | -2 | 38(-1.2) | -35 | [2] | [-5] | [-16] | 19 | -18 | DR | -0.2 | OpenShort | | (5) | -4 | -53 | 1 | 20 | 0.2,64 | 41 | | 7 | Dec/3 | 9 | 83.02 | 82.58 | 81.64(0.02) | 81.54(0.05) | 81.96(0.28) | 82.29 | -0.4 | | -2 | 39(1.4) | 35 | [2] | [21] | [24] | 40 | 124 | UT | 0.5 | OpenLong? | | (5) | 21 | 52 | 11 | 20 | 1,65 | 41 | | 8 | Dec/2 | 15 | 82.92 | 82.88 | 81.62(-0.02) | 81.5(-0.11) | 81.73(0.18) | 81.79 | -0.6 | | 0 | 38(3.5) | 5 | [-2] | [7] | [3] | 16 | 77 | UR | 0.1 | SmallShort? | | (-2) | 13 | -5 | 9 | 20 | 0.3,58 | 47 | | 9 | Dec/2 | 14 | 82.92 | 82.88 | 81.64(-0.09) | 81.59(-0.1) | 81.58(0.31) | 81.84 | -0.6 | | 0 | 35(-5.6) | -15 | [-7] | [16] | [6] | 16 | 167 | UR | 0.4 | SmallShort | | (-1) | 23 | -3 | 21 | 20 | 0.3,58 | 47 | | 10 | Dec/2 | 13 | 82.92 | 82.88 | 81.71(-0.11) | 81.67(-0.09) | 81.33(0.25) | 81.87 | -0.6 | | 0 | 40(-5.8) | -20 | [-8] | [11] | [10] | 6 | 170 | UR | 0.7 | SmallShort | | (-9) | 19 | 10 | 24 | 20 | 0.2,51 | 47 | | | | |
| 11 | Dec/2 | 12 | 82.92 | 82.88 | 81.8(-0.11) | 81.74(-0.04) | 81.13(0.01) | 81.77 | -0.6 | | 0 | 46(-4.7) | -20 | [-8] | [-5] | [18] | -12 | 98 | DP | 0.8 | OpenShort | | (-9) | 1 | 42 | 21 | 9 | -0,38 | 47 | | 12 | Dec/2 | 11 | 82.92 | 82.88 | 81.89(-0.12) | 81.77(0.06) | 81.12(-0.2) | 81.36 | -0.9 | | 0 | 51(-2.4) | -35 | [-9] | [-17] | [7] | -46 | 1 | DP | 0.3 | OpenShort | | (-13) | -15 | 32 | 4 | -20 | -0.6,19 | 47 | | 13 | Dec/2 | 10 | 82.92 | 82.88 | 81.99(-0.09) | 81.72(0.01) | 81.28(-0.33) | 81.05 | -1 | | 0 | 53(-0.7) | -25 | [-7] | [-28] | [8] | -67 | -103 | DP | -0.2 | OpenShort | | (-13) | -24 | 45 | -18 | -20 | -1,8 | 47 | | 14 | Dec/2 | 9 | 82.92 | 82.88 | 82.06(-0.15) | 81.71(-0.1) | 81.55(-0.55) | 80.62 | -1.3 | | 0 | 54(4.3) | -50 | [-11] | [-49] | [-19] | -76 | -169 | DT | -1 | OpenShort? | | (-13) | -41 | -23 | -27 | -20 | -1.5,12 | 47 | | 15 | Dec/1 | 15 | 82.8 | 83.23 | 82.18(-0.11) | 81.79(-0.01) | 82(-0.44) | 80.84 | -1 | | 2 | 49(8) | -50 | [-8] | [-39] | [-43] | -59 | -161 | DT | -1.3 | OpenShort? | | (-9) | -33 | -96 | -29 | -20 | -1.5,29 | 44 | | | | |
| 16 | Dec/1 | 14 | 82.8 | 83.23 | 82.18(0) | 81.8(0.06) | 82.36(-0.08) | 81.76 | -0.5 | | 2 | 41(-0.1) | -15 | [0] | [-7] | [-16] | -14 | -78 | DR | -0.7 | OpenShort | | (-4) | -6 | -37 | -12 | -14 | -0.6,51 | 44 | | 17 | Dec/1 | 13 | 82.8 | 83.23 | 82.27(0.05) | 81.8(0) | 82.43(0.33) | 82.12 | -0.3 | | 2 | 42(-1) | 15 | [4] | [22] | [-17] | 5 | 8 | CR | -0.4 | HoldShort | | (2) | 25 | -58 | 2 | 20 | -0.2,60 | 44 | | 18 | Dec/1 | 12 | 82.8 | 83.23 | 82.23(0.07) | 81.75(0.07) | 82.16(0.33) | 82.69 | -0.1 | | 2 | 43(-0.3) | 50 | [5] | [25] | [12] | 29 | 71 | UT | 0.6 | OpenLong | | (6) | 25 | 8 | 20 | 20 | 0.5,66 | 44 | | 19 | Dec/1 | 11 | 82.8 | 83.23 | 82.17(0.02) | 81.69(-0.09) | 81.89(0.39) | 82.61 | -0.1 | | 2 | 43(0.3) | 50 | [2] | [23] | [14] | 22 | 118 | UT | 0.8 | OpenLong | | (6) | 29 | 3 | 34 | 20 | 0.5,59 | 44 | | 20 | Dec/1 | 10 | 82.8 | 83.23 | 82.15(-0.1) | 81.76(-0.12) | 81.57(0.42) | 82.58 | -0.1 | | 2 | 43(-4.8) | 10 | [-8] | [22] | [27] | -1 | 232 | UR | 1.2 | SmallShort | | (2) | 32 | 47 | 23 | 20 | 0.5,37 | 44 | | | | |
| 21 | Dec/1 | 9 | 82.8 | 83.23 | 82.23(-0.11) | 81.86(-0.18) | 81.23(0.2) | 82.13 | -0.3 | | 2 | 47(-3.7) | 15 | [-8] | [3] | [55] | -32 | 133 | UR | 0.9 | SmallShort? | | (-10) | 15 | 141 | 17 | 20 | -0.1,21 | 44 | | 22 | Nov/30 | 15 | 82.74 | 83.75 | 82.32(-0.21) | 82.01(-0.32) | 81.07(-0.34) | 80.79 | -0.9 | | 6 | 51(4.3) | -45 | [-16] | [-44] | [-21] | -81 | -79 | DT | -0.3 | OpenShort? | | (-18) | -26 | -53 | 2 | -20 | -1.5,7 | 46 | | 23 | Nov/30 | 14 | 82.74 | 83.75 | 82.49(-0.16) | 82.27(-0.17) | 81.35(-0.17) | 81.29 | -0.6 | | 6 | 47(-1) | -25 | [-12] | [-25] | [4] | -71 | -45 | DP | -0.1 | OpenShort | | (-15) | -13 | 22 | 2 | -20 | -1.1,7 | 46 | | 24 | Nov/30 | 13 | 82.74 | 83.75 | 82.62(-0.18) | 82.41(-0.18) | 81.49(-0.55) | 81.08 | -0.7 | | 6 | 48(0.9) | -45 | [-14] | [-55] | [-3] | -83 | -152 | DT | -0.4 | HoldShort | | (-16) | -42 | 16 | -16 | -20 | -1.4,2 | 46 | | 25 | Nov/30 | 12 | 82.74 | 83.75 | 82.77(-0.18) | 82.56(-0.22) | 81.94(-0.67) | 80.93 | -0.8 | | 6 | 47(3.1) | -45 | [-14] | [-65] | [-23] | -86 | -209 | DT | -1 | OpenShort | | (-16) | -51 | -35 | -22 | -20 | -1.8,9 | 46 | | | | |
| 26 | Nov/30 | 11 | 82.74 | 83.75 | 82.92(-0.18) | 82.74(-0.07) | 82.49(-0.58) | 81.26 | -0.7 | | 6 | 44(2) | -45 | [-14] | [-53] | [-44] | -76 | -169 | DT | -1.3 | OpenShort | | (-14) | -44 | -86 | -34 | -20 | -1.7,17 | 46 | | 27 | Nov/30 | 10 | 82.74 | 83.75 | 83.07(-0.16) | 82.8(0.1) | 82.97(-0.29) | 82.1 | -0.3 | | 6 | 42(-1.5) | -45 | [-12] | [-24] | [-10] | -34 | -42 | DT | -0.9 | OpenShort | | (-11) | -22 | -2 | -22 | -20 | -1,41 | 46 | | 28 | Nov/30 | 9 | 82.74 | 83.75 | 83.2(-0.13) | 82.72(0.07) | 83.21(-0.14) | 82.12 | -0.3 | | 6 | 43(-0.3) | -50 | [-10] | [-13] | [-49] | -19 | -45 | DT | -1.1 | OpenShort? | | (-14) | -11 | -125 | -13 | -20 | -1.1,59 | 46 | | 29 | Nov/29 | 15 | 82.6 | 84.22 | 83.31(-0.06) | 82.66(0.15) | 83.33(0.18) | 83.35 | 0.3 | | 14 | 44(4) | 35 | [-5] | [18] | [-4] | 27 | 93 | RG | 0 | Wait? | | (-6) | 14 | -24 | 9 | 20 | 0,77 | 60 | | 30 | Nov/29 | 14 | 82.6 | 84.22 | 83.36(-0.04) | 82.54(-0.07) | 83.18(0.22) | 83.58 | 0.4 | | 14 | 40(-0.7) | 50 | [-3] | [14] | [11] | 32 | 117 | UR | 0.4 | SmallShort | | (-4) | 17 | -1 | 19 | 20 | 0.2,77 | 60 | | | | |
| 31 | Nov/29 | 13 | 82.6 | 84.22 | 83.39(-0.02) | 82.6(-0.04) | 83(0.47) | 83.59 | 0.4 | | 14 | 40(-0.4) | 50 | [-2] | [35] | [19] | 19 | 149 | UR | 0.6 | SmallShort | | (-3) | 37 | 22 | 21 | 20 | 0.2,64 | 60 | | 32 | Nov/29 | 12 | 82.6 | 84.22 | 83.41(-0.07) | 82.63(-0.08) | 82.61(0.47) | 83.37 | 0.3 | | 14 | 41(-1) | 50 | [-6] | [33] | [31] | 1 | 175 | UR | 0.7 | SmallShort | | (-4) | 37 | 63 | 20 | 20 | -0,51 | 60 | | 33 | Nov/29 | 11 | 82.6 | 84.22 | 83.47(-0.11) | 82.7(-0.17) | 82.22(0.29) | 82.76 | 0.1 | | 14 | 42(-0.3) | 45 | [-9] | [14] | [11] | -26 | 80 | UR | 0.5 | SmallShort | | (-9) | 23 | 14 | 23 | 20 | -0.7,42 | 60 | | 34 | Nov/29 | 10 | 82.6 | 84.22 | 83.56(-0.13) | 82.84(-0.17) | 81.98(0.11) | 82.62 | 0 | | 14 | 42(-0.7) | 20 | [-10] | [-0] | [5] | -44 | 36 | UR | 0.6 | SmallShort | | (-10) | 9 | 0 | 23 | 17 | -0.9,29 | 60 | | 35 | Nov/29 | 9 | 82.6 | 84.22 | 83.67(-0.14) | 82.98(-0.14) | 81.89(-0.37) | 82.62 | 0 | | 14 | 43(-0.3) | 35 | [-11] | [-37] | [34] | -59 | -86 | RG | 0.7 | Wait? | | (-12) | -29 | 92 | 20 | 4 | -1,16 | 60 | | | | |
| 36 | Nov/26 | 12 | 82.32 | 84.35 | 83.79(-0.18) | 83.1(-0.3) | 82.19(-0.54) | 81.74 | -0.2 | | 16 | 43(7.3) | -15 | [-14] | [-58] | [9] | -95 | -198 | BT | -0.4 | OpenLong | | (-17) | -43 | 36 | 10 | -20 | -1.9,3 | 56 | | 37 | Nov/26 | 11 | 82.32 | 84.35 | 83.94(-0.21) | 83.35(-0.38) | 82.64(-0.66) | 81.4 | -0.3 | | 16 | 36(6.1) | -25 | [-17] | [-72] | [-15] | -113 | -257 | DT | -1.2 | HoldShort | | (-18) | -52 | -14 | -22 | -20 | -2.5,0 | 56 | | 38 | Nov/26 | 10 | 82.32 | 84.35 | 84.12(-0.26) | 83.67(-0.37) | 83.19(-0.66) | 81.53 | -0.3 | | 16 | 30(7.4) | -25 | [-21] | [-73] | [-34] | -120 | -221 | DT | -2 | HoldShort | | (-18) | -52 | -66 | -20 | -20 | -3.1,8 | 56 | | 39 | Nov/26 | 9 | 82.32 | 84.35 | 84.34(-0.19) | 83.98(-0.24) | 83.74(-0.39) | 82.17 | -0.1 | | 16 | 22(4.4) | -25 | [-15] | [-45] | [-78] | -126 | -173 | DT | -2.5 | HoldShort? | | (-18) | -31 | -198 | -22 | -20 | -3.5,12 | 56 | | 40 | Nov/24 | 15 | 82.1 | 84.52 | 84.5(-0.06) | 84.18(-0.01) | 84.07(0.07) | 84.14 | 0.6 | | 25 | 18(2.1) | 40 | [-5] | [7] | [6] | -46 | 33 | UR | 0.1 | SmallShort? | | (-8) | 6 | 13 | 8 | 6 | -0.7,22 | 84 | | | | |
| 41 | Nov/24 | 14 | 82.1 | 84.52 | 84.55(-0.07) | 84.19(-0.01) | 84.01(-0.05) | 84.01 | 0.6 | | 25 | 16(-0.1) | 10 | [-6] | [-3] | [-2] | -61 | -2 | RG | 0 | Wait | | (-6) | -4 | -7 | 6 | -14 | -1.1,17 | 84 | | 42 | Nov/24 | 13 | 82.1 | 84.52 | 84.61(-0.07) | 84.2(-0.04) | 84.05(-0.13) | 84.08 | 0.6 | | 25 | 16(-0.2) | 10 | [-6] | [-11] | [1] | -60 | -22 | RG | 0.1 | Wait | | (-6) | -11 | 0 | 7 | -5 | -1,15 | 84 | | 43 | Nov/24 | 12 | 82.1 | 84.52 | 84.67(-0.08) | 84.23(-0.05) | 84.16(-0.08) | 84.08 | 0.6 | | 25 | 16(-0.2) | 10 | [-7] | [-8] | [2] | -69 | -10 | RG | -0.2 | Wait | | (-6) | -7 | 6 | -2 | 1 | -1.1,9 | 84 | | 44 | Nov/24 | 11 | 82.1 | 84.52 | 84.74(-0.09) | 84.27(-0.12) | 84.23(-0.07) | 84.02 | 0.6 | | 25 | 16(-0.4) | 20 | [-8] | [-10] | [3] | -79 | -8 | RG | -0.4 | Wait | | (-7) | -6 | 14 | -12 | 2 | -1.4,6 | 84 | | 45 | Nov/24 | 10 | 82.1 | 84.52 | 84.82(-0.09) | 84.37(-0.13) | 84.29(-0.09) | 83.88 | 0.5 | | 25 | 17(1.1) | -10 | [-8] | [-12] | [-13] | -81 | -43 | DT | -0.8 | OpenShort | | (-10) | -8 | -31 | -6 | -13 | -1.8,14 | 84 | | | | |
| 46 | Nov/24 | 9 | 82.1 | 84.52 | 84.9(-0.06) | 84.48(-0.07) | 84.37(0.04) | 84.19 | 0.6 | | 25 | 15(0.6) | 10 | [-5] | [2] | [-15] | -64 | -9 | RG | -0.4 | Wait? | | (-6) | 3 | -45 | 6 | -7 | -1.4,21 | 84 | | 47 | Nov/23 | 15 | 81.69 | 84.34 | 84.95(-0.01) | 84.54(-0.04) | 84.34(0.05) | 84.64 | 0.9 | | 25 | 15(0.1) | 50 | [-1] | [5] | [10] | -42 | -18 | UR | 0.6 | SmallShort? | | (-4) | 4 | 19 | 15 | 15 | -0.6,23 | 89 | | 48 | Nov/23 | 14 | 81.69 | 84.34 | 84.96(-0.01) | 84.57(-0.14) | 84.3(-0.01) | 84.45 | 0.8 | | 25 | 15(0.2) | 50 | [-1] | [-4] | [4] | -63 | -53 | RG | 0.3 | Wait | | (-2) | -1 | 17 | -21 | 19 | -1.1,15 | 89 | | 49 | Nov/23 | 13 | 81.69 | 84.34 | 84.97(-0.01) | 84.69(-0.14) | 84.31(-0.14) | 84.28 | 0.8 | | 25 | 15(0.4) | 40 | [-1] | [-15] | [-3] | -81 | -106 | RG | -0.1 | Wait | | (-2) | -12 | 4 | -27 | -2 | -1.5,7 | 89 | | 50 | Nov/23 | 12 | 81.69 | 84.34 | 84.98(-0.01) | 84.81(-0.12) | 84.43(-0.19) | 84.24 | 0.8 | | 25 | 14(0.5) | 40 | [-1] | [-18] | [-2] | -87 | -128 | RG | -0.4 | Wait | | (-2) | -16 | 14 | -29 | -20 | -1.6,3 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|