Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 30 2021



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211130 APHHourly  Intraday  $82.12  $80.58  -0.98%  -1.85%  -2.83%  -1  4.06%  -0.87%1.66%Chart
  2 20211130 SHOPHourly  Intraday  $1600.81  $1521.79  2.15%  -5.04%  -2.89%  -0.8  $-0.08%  -0.92%2.01%Chart
  3 20211130 XHBHourly  Intraday  $82.1  $80.32  -0.33%  -2.16%  -2.49%  -0.8  6.29%  -0.89%1.48%Chart
  4 20211126 IDRVHourly  Intraday  $54.6  $54.39  -2.66%  -0.37%  -3.03%  -0.8  $-1.32%  -0.71%1.87%Chart
  5 20211123 ACESHourly  Intraday  $78.53  $76.64  0.1%  -2.41%  -2.31%  -1.2  $-7.19%  -0.81%1.52%Chart
 
  6 20211122 ADSKHourly  Intraday  $320.79  $311.9  -0.59%  -2.75%  -3.34%  -1.2  $-18.44%  -0.86%1.51%Chart
  7 20211118 SPOTHourly  Intraday  $269.96  $263.37  -0.73%  -2.42%  -3.15%  -1  $-4.74%  -0.96%1.68%Chart
  8 20211029 AFLHourly  Intraday  $54.72  $53.67  -1.16%  -1.89%  -3.05%  -1.1  5.74%  -1.01%1.35%Chart
  9 20211029 OIHHourly  Intraday  $215.16  $210.24  -0.85%  -2.27%  -3.12%  -1.1  2.9%  -1.05%1.9%Chart
  10 20210928 DDOGHourly  Intraday  $137.43  $137.38  -3.07%  -0.04%  -3.11%  -0.8  3.36%  -0.66%1.86%Chart
 
  11 20210909 JBHTHourly  Intraday  $176.15  $172.85  -0.93%  -1.86%  -2.79%  -1.2  $-0.6%  -0.69%1.5%Chart
  12 20210816 TNAHourly  Intraday  $82.73  $83.84  -4.01%  1.28%  -2.73%  -0.8  0.42%  -0.84%1.32%Chart
  13 20210716 LIHourly  Intraday  $30.41  $30.11  -1.9%  -0.96%  -2.86%  -1.1  0.61%  -1.07%1.68%Chart
  14 20210715 CTASHourly  Intraday  $371.57  $368.98  -1.85%  -0.68%  -2.53%  -1  5.95%  -0.9%1.72%Chart
  15 20210712 NTNXHourly  Intraday  $37.76  $37.03  -0.71%  -1.93%  -2.64%  -1.2  $-9.35%  -0.71%1.83%Chart
 
  16 20210707 ALLOHourly  Intraday  $24.81  $24.04  -0.4%  -3.09%  -3.49%  -1.2  $-8.55%  -0.74%1.26%Chart
  17 20210707 FANGHourly  Intraday  $90.98  $88.08  -0.2%  -3.18%  -3.38%  -0.9  $-4.06%  -0.96%1.98%Chart
  18 20210512 BSXHourly  Intraday  $41.93  $41.35  -1.41%  -1.36%  -2.77%  -1.1  0.19%  -0.81%1.85%Chart
  19 20210511 SPGIHourly  Intraday  $381.9  $379.67  -2.17%  -0.57%  -2.74%  -0.8  $-2.52%  -0.89%1.28%Chart
  20 20210510 IDXXHourly  Intraday  $534.85  $525.37  -1.77%  -1.74%  -3.51%  -0.9  $-0.45%  -0.86%1.34%Chart
 
  21 20210429 NEMHourly  Intraday  $62.58  $62.31  -2.52%  -0.42%  -2.94%  -0.8  7.35%  -1.05%1.37%Chart
  22 20210428 SBUXHourly  Intraday  $113.12  $112.47  -2.76%  -0.56%  -3.32%  -0.8  0.98%  -0.74%1.54%Chart
  23 20210409 NNOXHourly  Intraday  $40.24  $39.31  -0.52%  -2.3%  -2.82%  -1.1  $-14.31%  -0.88%1.29%Chart
  24 20210323 AIGHourly  Intraday  $45.97  $44.98  -0.56%  -2.14%  -2.7%  -1.2  5.25%  -1%1.71%Chart
  25 20210323 MSHourly  Intraday  $81.4  $79.12  -0.63%  -2.79%  -3.42%  -1.1  $-0.04%  -0.82%1.8%Chart
 
  26 20210304 BSXHourly  Intraday  $38.77  $37.93  -0.13%  -2.16%  -2.29%  -1.2  1.9%  -0.9%1.35%Chart
  27 20210222 MSFTHourly  Intraday  $237.16  $234.55  -1.47%  -1.09%  -2.56%  -1.2  1.19%  -0.86%2.01%Chart
  28 20210129 EEMHourly  Intraday  $53.63  $53.31  -1.9%  -0.59%  -2.49%  -1  5.5%  -0.92%1.83%Chart
  29 20210129 METHourly  Intraday  $48.72  $48.15  -1.71%  -1.15%  -2.86%  -1  9.2%  -1.08%1.43%Chart
  30 20210126 NSCHourly  Intraday  $245.6  $238.09  -0.15%  -3.05%  -3.2%  -1  3.47%  -0.95%1.25%Chart
 
  31 20210106 BLHourly  Intraday  $125.84  $126.63  -3.67%  0.61%  -3.06%  -0.8  0.41%  -0.72%1.53%Chart
  32 20201228 TXGHourly  Intraday  $150.3  $146.84  -0.84%  -2.28%  -3.12%  -1  $-3.6%  -0.69%1.3%Chart
  33 20201218 WMBHourly  Intraday  $21.66  $21.18  -0.64%  -2.2%  -2.84%  -0.9  $-4.91%  -0.69%1.59%Chart
  34 20201214 JBHTHourly  Intraday  $139.61  $133.81  0.58%  -4.18%  -3.6%  -0.9  5.2%  -0.66%1.86%Chart
  35 20201110 DHRHourly  Intraday  $232.17  $225.88  -0.69%  -2.69%  -3.38%  -1.1  1.54%  -0.74%1.43%Chart
 
  36 20201030 TXGHourly  Intraday  $136.55  $137.02  -2.78%  0.33%  -2.45%  -1.1  7.96%  -0.74%1.99%Chart
  37 20201028 SNPSHourly  Intraday  $219.31  $217.73  -1.61%  -0.71%  -2.32%  -1  7.16%  -0.85%1.33%Chart
  38 20201028 TSMHourly  Intraday  $84.97  $83.85  -2.01%  -1.29%  -3.3%  -1.1  6.68%  -0.87%1.88%Chart
  39 20201028 BLOKHourly  Intraday  $0  $25.08  -100%  97.02%  -2.98%  -0.8  3.67%  -0.77%1.36%Chart
  40 20201028 IFRAHourly  Intraday  $0  $25.36  -100%  96.61%  -3.39%  -1.1  2.96%  -0.83%2.01%Chart
 
  41 20201027 STTHourly  Intraday  $63.11  $61.65  -0.63%  -2.3%  -2.93%  -0.9  1.18%  -0.91%1.88%Chart
  42 20201026 ISRGHourly  Intraday  $722.75  $711.48  -1.72%  -1.53%  -3.25%  -0.8  $-4.99%  -0.68%1.88%Chart
  43 20201026 KHCHourly  Intraday  $31.02  $30.56  -1.08%  -1.47%  -2.55%  -0.8  3.52%  -0.76%1.63%Chart
  44 20201026 SKYYHourly  Intraday  $81.39  $79.62  -0.1%  -2.17%  -2.27%  -1  $-4.63%  -0.84%1.31%Chart
  45 20201023 AXPHourly  Intraday  $101.95  $100.98  -2.71%  -0.93%  -3.64%  -0.8  $-9.65%  -0.76%1.28%Chart
 
  46 20200923 PSAHourly  Intraday  $217.23  $212.91  -0.97%  -1.97%  -2.94%  -0.8  4.61%  -1.05%1.57%Chart
  47 20200921 ULTAHourly  Intraday  $224.32  $225.79  -3.24%  0.64%  -2.6%  -1  $-0.15%  -0.73%1.98%Chart
  48 20200908 XLCHourly  Intraday  $60.27  $60.15  -2.44%  -0.2%  -2.64%  -0.9  1.55%  -0.98%1.36%Chart
  49 20200729 GBTHourly  Intraday  $0  $68.47  -100%  96.49%  -3.51%  -1.1  $-0.83%  -1.02%1.9%Chart
  50 20200724 NTAPHourly  Intraday  $44.44  $43.22  -0.56%  -2.73%  -3.29%  -1  2.61%  -0.73%1.37%Chart
 
  51 20200626 CTASHourly  Intraday  $262.09  $256.47  -0.25%  -2.14%  -2.39%  -1.2  6.65%  -1.01%1.25%Chart
  52 20200626 TRVHourly  Intraday  $113.76  $111  -0.75%  -2.41%  -3.16%  -1  3.22%  -0.96%1.74%Chart
  53 20200624 ADPHourly  Intraday  $149.03  $144.85  -0.87%  -2.78%  -3.65%  -1.1  2.93%  -0.78%1.81%Chart
  54 20200624 CATHourly  Intraday  $124.08  $122.06  -1.72%  -1.6%  -3.32%  -1  3.28%  -0.97%1.68%Chart
  55 20200624 GSHourly  Intraday  $200.25  $198.02  -2.21%  -1.09%  -3.3%  -1.1  $-0.23%  -0.8%1.32%Chart
 
  56 20200624 MOHourly  Intraday  $39.67  $39.43  -1.66%  -0.6%  -2.26%  -0.9  $-0.48%  -0.69%1.31%Chart
  57 20200624 TROWHourly  Intraday  $124.07  $121  -1.23%  -2.44%  -3.67%  -1.2  1.23%  -0.71%1.48%Chart
  58 20200624 XHBHourly  Intraday  $43.48  $42.51  -1.36%  -2.2%  -3.56%  -0.9  1.74%  -0.87%1.47%Chart
  59 20200611 AZOHourly  Intraday  $1110.33  $1095.7  -1.47%  -1.3%  -2.77%  -1  4.05%  -0.69%1.91%Chart
  60 20200513 CTASHourly  Intraday  $200.51  $199.35  -2.55%  -0.56%  -3.11%  -0.8  20.62%  -1.02%1.75%Chart
 
  61 20200513 APHHourly  Intraday  $83.33  $40.91  97.75%  -100.66%  -2.91%  -1  11.17%  -0.99%1.41%Chart
  62 20200501 CSCOHourly  Intraday  $41.58  $40.92  -1.77%  -1.57%  -3.34%  -0.9  5.11%  -0.75%1.85%Chart
  63 20200501 DUKHourly  Intraday  $83.08  $82.64  -1.87%  -0.52%  -2.39%  -0.9  $-1.04%  -0.71%1.45%Chart
  64 20200501 MOHourly  Intraday  $39.6  $37.91  0.89%  -4.3%  -3.41%  -1.1  $-3.09%  -0.75%1.38%Chart
  65 20200430 FEHourly  Intraday  $41.47  $41.27  -2.08%  -0.47%  -2.55%  -0.9  $-2.57%  -0.82%1.59%Chart
 
  66 20200430 PGRHourly  Intraday  $78.72  $77.3  -1.35%  -1.78%  -3.13%  -1  $-3.07%  -1.07%1.98%Chart
  67 20200213 MYLHourly  Intraday  $0  $21.64  -100%  97.63%  -2.37%  -0.9  $-2.24%  -1.06%1.27%Chart
  68 20200124 CMCSAHourly  Intraday  $44.64  $44.59  -2.23%  -0.12%  -2.35%  -1.2  $-3.15%  -0.96%1.4%Chart
  69 20200123 EDCHourly  Intraday  $0  $89.38  -100%  97.14%  -2.86%  -0.9  $-13.07%  -0.96%1.35%Chart
  70 20200121 JKSHourly  Intraday  $0  $22.21  -100%  97.28%  -2.72%  -1.1  $-11.48%  -0.78%1.28%Chart
 
  71 20191211 MYGNHourly  Intraday  $0  $24.56  -100%  96.73%  -3.27%  -1.2  8.96%  -0.98%1.36%Chart
  72 20191129 DVNHourly  Intraday  $0  $21.89  -100%  97.25%  -2.75%  -0.8  5.71%  -0.8%1.66%Chart
  73 20191121 MSTRHourly  Intraday  $0  $149.5  -100%  97.07%  -2.93%  -1.1  0.56%  -0.92%1.7%Chart
  74 20191120 JDHourly  Intraday  $0  $31.67  -100%  97.61%  -2.39%  -0.9  4.71%  -1.03%1.66%Chart
  75 20191105 MCOHourly  Intraday  $0  $213.06  -100%  97.73%  -2.27%  -0.9  2.07%  -0.67%1.69%Chart
 
  76 20191002 TIFHourly  Intraday  $0  $88.6  -100%  97.49%  -2.51%  -1.2  $-0.1%  -0.75%1.53%Chart
  77 20190927 QRVOHourly  Intraday  $0  $73.23  -100%  97.51%  -2.49%  -1.1  2.25%  -0.72%1.68%Chart
  78 20190909 AWKHourly  Intraday  $0  $122.36  -100%  97.34%  -2.66%  -1.2  $-1.13%  -0.78%1.62%Chart
  79 20190904 PINSHourly  Intraday  $0  $32.62  -100%  96.48%  -3.52%  -1  $-9.26%  -0.7%1.68%Chart
  80 20190731 SVXYHourly  Intraday  $0  $56.19  -100%  97.28%  -2.72%  -1.1  $-8.97%  -0.94%1.46%Chart
 
  81 20190708 AVGOHourly  Intraday  $0  $274.96  -100%  97.28%  -2.72%  -0.8  4.87%  -0.88%1.88%Chart
  82 20190501 PENNHourly  Intraday  $0  $21.04  -100%  97.09%  -2.91%  -0.8  $-9.6%  -1%1.8%Chart
  83 20190417 CMGHourly  Intraday  $0  $688.21  -100%  97.41%  -2.59%  -0.9  $-1.47%  -0.86%1.74%Chart
  84 20190307 UDOWHourly  Intraday  $0  $91.89  -100%  97.55%  -2.45%  -0.8  3%  -1.07%1.52%Chart
  85 20190227 HDHourly  Intraday  $0  $182.31  -100%  97.54%  -2.46%  -1.1  0.42%  -0.86%1.34%Chart
 
  86 20190207 BMRNHourly  Intraday  $0  $93.76  -100%  97.72%  -2.28%  -1  $-0.31%  -0.9%2%Chart
  87 20181220 PDDHourly  Intraday  $0  $21.49  -100%  96.28%  -3.72%  -0.9  2.65%  -0.97%1.82%Chart
  88 20181217 ESHourly  Intraday  $0  $67.25  -100%  96.39%  -3.61%  -0.9  $-5.75%  -0.69%1.37%Chart
  89 20181207 SYMCHourly  Intraday  $0  $21.71  -100%  97.62%  -2.38%  -0.8  $-0.96%  -0.72%1.48%Chart
  90 20181207 ANTMHourly  Intraday  $0  $280.53  -100%  97.61%  -2.39%  -0.8  $-1.76%  -0.75%1.45%Chart
 
  91 20181206 CVSHourly  Intraday  $0  $75.99  -100%  97.03%  -2.97%  -1.2  $-4.18%  -0.93%1.4%Chart
  92 20181127 BMYHourly  Intraday  $0  $50.75  -100%  97%  -3%  -1.2  1.72%  -0.89%1.33%Chart
  93 20181102 FRPTHourly  Intraday  $0  $36.05  -100%  97.7%  -2.3%  -1.1  0.36%  -1%1.45%Chart
  94 20181015 SOSHourly  Intraday  $0  $23.7  -100%  96.34%  -3.66%  -1.2  0.42%  -0.88%1.28%Chart
  95 20181010 ABTHourly  Intraday  $0  $68.32  -100%  96.68%  -3.32%  -0.9  2.32%  -0.87%1.51%Chart
 
  96 20181003 LBTYAHourly  Intraday  $0  $27.36  -100%  97.26%  -2.74%  -0.9  $-8%  -1.08%1.32%Chart
  97 20180917 TDOCHourly  Intraday  $0  $74.6  -100%  96.51%  -3.49%  -1.2  5.23%  -0.66%1.64%Chart
  98 20180917 CYBRHourly  Intraday  $0  $73.11  -100%  97.17%  -2.83%  -1  $-0.27%  -0.88%1.36%Chart
  99 20180813 BACHourly  Intraday  $0  $30.01  -100%  97.72%  -2.28%  -0.8  1.28%  -0.68%1.86%Chart
  100 20180727 ICPTHourly  Intraday  $0  $88.95  -100%  97.51%  -2.49%  -1  9.34%  -1.06%1.96%Chart
 
Total return: -290.74%
Avg positive open return: 20.29(5%)   Avg negative open return: -38.81(95%)
Avg positive intraday return: 87.52(40%)   Avg negative intraday return: -3.43(60%)
Avg positive next week return: 4.02(57%)   Avg negative next week return: -4.48(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA