Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 23 2021



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210924 WLTWHourly  Intraday  $233.83  $233.83  0.93%  0%  0.93%  0.8  3.7%  -0.05%1.41%Chart
  2 20210714 CDNSHourly  Intraday  $139.29  $138.86  1.2%  -0.31%  0.89%  1  1.41%  -0.05%1.68%Chart
  3 20210713 NFLXHourly  Intraday  $537.77  $540.6  0.45%  0.53%  0.98%  1.1  $-1.34%  -0.06%2.16%Chart
  4 20210624 CRMHourly  Intraday  $245.16  $243.77  1.37%  -0.57%  0.8%  0.9  0.5%  -0.05%1.75%Chart
  5 20210616 AGIOHourly  Intraday  $58.9  $58.85  1.15%  -0.09%  1.06%  0.9  $-4.1%  -0.07%1.48%Chart
 
  6 20210416 VFCHourly  Intraday  $84.83  $84.74  0.98%  -0.11%  0.87%  1.1  4.3%  -0.05%1.89%Chart
  7 20210413 ESHourly  Intraday  $86.19  $87.44  -0.25%  1.44%  1.19%  0.9  3.59%  -0.06%1.5%Chart
  8 20210412 GDHourly  Intraday  $183.88  $184.94  0.48%  0.58%  1.06%  1.2  $-0.08%  -0.07%1.64%Chart
  9 20210219 ANSSHourly  Intraday  $392.27  $395.05  0.42%  0.71%  1.13%  1  $-13.69%  -0.07%1.86%Chart
  10 20210122 IWNHourly  Intraday  $140.5  $143.79  -1.08%  2.32%  1.24%  1.1  $-3.75%  -0.06%2.31%Chart
 
  11 20201202 THourly  Intraday  $29.1  $29.09  0.8%  -0.04%  0.76%  0.9  8.15%  -0.07%1.65%Chart
  12 20201023 DEHourly  Intraday  $238.97  $239.53  0.88%  0.24%  1.12%  0.9  $-5.69%  -0.05%2.32%Chart
  13 20201020 IDRVHourly  Intraday  $35.21  $35.21  0.86%  0.01%  0.87%  0.8  $-1.29%  -0.06%1.47%Chart
  14 20200417 MOHourly  Intraday  $41.68  $40.85  3.17%  -2.06%  1.11%  1  $-3.5%  -0.05%1.86%Chart
  15 20191231 CSCOHourly  Intraday  $47.59  $47.95  0%  0.76%  0.76%  1.1  $-0.93%  -0.06%1.51%Chart
 
  16 20191126 RNGHourly  Intraday  $0  $172.28  -100%  101.14%  1.14%  0.9  $-4.25%  -0.06%2.08%Chart
  17 20191118 AMGNHourly  Intraday  $0  $220.61  -100%  100.97%  0.97%  1.1  6.31%  -0.05%2.03%Chart
  18 20191114 UNHHourly  Intraday  $0  $255.83  -100%  100.89%  0.89%  1.1  8.1%  -0.05%2.2%Chart
  19 20190925 IFRAHourly  Intraday  $0  $27.81  -100%  101.15%  1.15%  0.8  $-3.67%  -0.07%1.6%Chart
  20 20190918 METHourly  Intraday  $0  $47.85  -100%  100.89%  0.89%  1.2  $-1%  -0.06%1.54%Chart
 
  21 20190722 HCAHourly  Intraday  $0  $140.57  -100%  100.78%  0.78%  1.1  3.98%  -0.05%2.07%Chart
  22 20190709 CNCRHourly  Intraday  $0  $21.32  -100%  101.19%  1.19%  1  $-1.13%  -0.05%1.52%Chart
  23 20190524 AFLHourly  Intraday  $0  $52.01  -100%  100.95%  0.95%  1.1  0.81%  -0.06%1.45%Chart
  24 20190524 AXPHourly  Intraday  $0  $119.52  -100%  100.89%  0.89%  1.1  $-1.15%  -0.05%1.44%Chart
  25 20190312 PEGHourly  Intraday  $0  $59.13  -100%  100.78%  0.78%  1  $-0.02%  -0.07%1.51%Chart
 
  26 20190220 MNSTHourly  Intraday  $0  $58.7  -100%  100.81%  0.81%  1  0.07%  -0.07%1.72%Chart
  27 20190208 CSCOHourly  Intraday  $0  $47.19  -100%  101.05%  1.05%  1  4.75%  -0.06%2.19%Chart
  28 20181212 TCEHYHourly  Intraday  $0  $40.5  -100%  101.17%  1.17%  1.1  $-6.42%  -0.05%2.33%Chart
  29 20181115 GRFSHourly  Intraday  $0  $21.15  -100%  100.76%  0.76%  0.8  $-1.42%  -0.05%1.67%Chart
  30 20181113 BRK.BHourly  Intraday  $0  $217.92  -100%  101.16%  1.16%  1.1  $-3.31%  -0.05%1.51%Chart
 
  31 20180912 PCARHourly  Intraday  $0  $68.98  -100%  100.84%  0.84%  1.1  2.41%  -0.07%1.93%Chart
  32 20180802 CTASHourly  Intraday  $0  $205.83  -100%  101.07%  1.07%  1.2  1.55%  -0.06%2.28%Chart
  33 20180612 XBIHourly  Intraday  $0  $96.8  -100%  101.05%  1.05%  1.2  2.04%  -0.05%1.7%Chart
  34 20180226 NOCHourly  Intraday  $0  $348.14  -100%  101.02%  1.02%  1.2  $-2.59%  -0.05%2.25%Chart
  35 20180201 CHourly  Intraday  $0  $76.94  -100%  100.92%  0.92%  0.9  $-8.89%  -0.06%1.5%Chart
 
  36 20171215 XLFHourly  Intraday  $0  $27.3  -100%  100.9%  0.9%  0.8  0.86%  -0.07%1.66%Chart
  37 20171102 MMMHourly  Intraday  $0  $223.55  -100%  100.89%  0.89%  1  $-1.65%  -0.06%2.02%Chart
  38 20171012 NBIXHourly  Intraday  $0  $62.33  -100%  100.76%  0.76%  0.9  $-5.41%  -0.06%2.09%Chart
  39 20171012 TSNHourly  Intraday  $0  $70.8  -100%  101.09%  1.09%  0.9  0.86%  -0.07%1.75%Chart
  40 20170927 SPXLHourly  Intraday  $0  $37.74  -100%  101.04%  1.04%  1  3.68%  -0.05%1.69%Chart
 
  41 20170804 USOHourly  Intraday  $0  $81.04  -100%  101.1%  1.1%  1.1  $-1.38%  -0.07%2.1%Chart
  42 20170418 WMBHourly  Intraday  $0  $30.42  -100%  100.8%  0.8%  1.1  1.28%  -0.07%1.47%Chart
  43 20170227 CHourly  Intraday  $0  $57.64  -100%  100.77%  0.77%  0.8  0.43%  -0.05%1.57%Chart
  44 20170208 SHWHourly  Intraday  $0  $101.79  -100%  101.1%  1.1%  1  1.49%  -0.05%2.22%Chart
  45 20170131 KWEBHourly  Intraday  $0  $38.12  -100%  100.82%  0.82%  0.9  1.5%  -0.05%2.21%Chart
 
  46 20161012 EXPEHourly  Intraday  $0  $115.98  -100%  100.91%  0.91%  1  4.97%  -0.05%1.43%Chart
  47 20160915 MSHourly  Intraday  $0  $30.26  -100%  101.24%  1.24%  0.8  0.91%  -0.07%1.52%Chart
  48 20160822 IRBTHourly  Intraday  $0  $40.5  -100%  100.8%  0.8%  0.9  $-1.14%  -0.07%2.26%Chart
  49 20160809 SILHourly  Intraday  $0  $49.82  -100%  101.14%  1.14%  1.2  2.7%  -0.06%1.53%Chart
  50 20160805 CATHourly  Intraday  $0  $77.21  -100%  100.97%  0.97%  0.9  0.53%  -0.05%2.12%Chart
 
  51 20160726 EMRHourly  Intraday  $0  $51.61  -100%  101.02%  1.02%  0.9  $-5.61%  -0.06%1.9%Chart
  52 20160615 EQIXHourly  Intraday  $0  $372.1  -100%  100.76%  0.76%  0.9  2.03%  -0.05%1.83%Chart
  53 20160428 ABBVHourly  Intraday  $0  $55.14  -100%  100.82%  0.82%  1.1  1.86%  -0.05%2.06%Chart
  54 20160413 IQVHourly  Intraday  $0  $70  -100%  100.86%  0.86%  1.2  $-0.4%  -0.06%1.69%Chart
  55 20160412 MSTRHourly  Intraday  $0  $182.65  -100%  101.07%  1.07%  1  3.67%  -0.05%1.76%Chart
 
  56 20160311 KHCHourly  Intraday  $0  $68.84  -100%  100.96%  0.96%  0.8  1.22%  -0.06%1.54%Chart
  57 20160112 TMUSHourly  Intraday  $0  $40.06  -100%  100.96%  0.96%  1  $-6.74%  -0.07%2.28%Chart
  58 20151111 SPGIHourly  Intraday  $0  $93.36  -100%  100.83%  0.83%  1  $-1.27%  -0.07%1.86%Chart
  59 20151110 AZOHourly  Intraday  $0  $789.65  -100%  100.79%  0.79%  0.9  $-2.11%  -0.05%1.75%Chart
  60 20151014 XLEHourly  Intraday  $0  $61.67  -100%  100.86%  0.86%  1.1  $-1.05%  -0.05%2.14%Chart
 
  61 20151014 EEMHourly  Intraday  $0  $35.36  -100%  100.77%  0.77%  1.1  $-0.03%  -0.06%1.55%Chart
  62 20150422 EOGHourly  Intraday  $0  $95  -100%  101.15%  1.15%  1.1  2.09%  -0.05%2.13%Chart
  63 20150327 SVXYHourly  Intraday  $0  $135.46  -100%  101.24%  1.24%  1  4.81%  -0.07%1.88%Chart
  64 20150220 BBTHourly  Intraday  $0  $38.19  -100%  101.03%  1.03%  1  $-0.37%  -0.05%1.49%Chart
  65 20141110 EIXHourly  Intraday  $0  $63.08  -100%  101.12%  1.12%  1.2  $-0.57%  -0.05%2.05%Chart
 
  66 20140916 KLACHourly  Intraday  $0  $55.33  -100%  101.23%  1.23%  0.9  2.2%  -0.07%1.6%Chart
  67 20140912 CHKPHourly  Intraday  $0  $71.8  -100%  101.04%  1.04%  1.1  $-1.95%  -0.06%1.79%Chart
  68 20140602 BIDUHourly  Intraday  $0  $167.25  -100%  100.87%  0.87%  1.2  2.59%  -0.05%1.92%Chart
  69 20140103 IQVHourly  Intraday  $0  $46.29  -100%  101.07%  1.07%  0.9  5.01%  -0.06%2.02%Chart
 
Total return: 67.03%
Avg positive open return: 1.06(17%)   Avg negative open return: -94.76(83%)
Avg positive intraday return: 88.05(90%)   Avg negative intraday return: -0.45(10%)
Avg positive next week return: 2.75(51%)   Avg negative next week return: -2.88(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA