|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.0000 One month high (close): $81.4400
APH Daily Change: 2.93% Daily StdDev 1.16% APH EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $81.44(2.93%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 77.58 | 78.12 | 79.54(0.25) | 80.63(0.31) | 81.15(0.06) | 81.44 | 2.1 | | 11 | 70(0.9) | 50 | [22] | [28] | [9] | 84 | 33 | UT | 0.2 | HoldLong | | (24) | 5 | 26 | -1 | 10 | 1.5,96 | 66 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.63(hourly_sma_10 -0.99%) 79.54(hourly_sma_20 -2.33%) 78.12(daily_ema_10 -4.08%) 77.58(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Nov/5 | 15 | 77.58 | 78.12 | 79.34(0.23) | 80.38(0.31) | 81.1(0.06) | 81.22 | 2 | | 11 | 69(0.9) | 50 | [20] | [27] | [5] | 84 | 51 | UT | 0.1 | HoldLong? | | (24) | 5 | 16 | -4 | 4 | 1.5,96 | 66 | | 3 | Nov/5 | 14 | 77.58 | 78.12 | 79.16(0.24) | 80.13(0.33) | 81.05(0.21) | 81.09 | 2 | | 11 | 68(1.2) | 50 | [21] | [41] | [6] | 85 | 75 | UT | 0 | OpenLong | | (24) | 18 | 19 | -8 | 18 | 1.6,95 | 66 | | 4 | Nov/5 | 13 | 77.58 | 78.12 | 78.97(0.22) | 79.87(0.31) | 80.88(0.45) | 80.94 | 1.9 | | 11 | 67(2.2) | 50 | [19] | [61] | [-5] | 86 | 155 | CR | 0 | OpenShort | | (24) | 39 | -16 | -11 | 20 | 1.6,96 | 66 | | 5 | Nov/5 | 12 | 77.58 | 78.12 | 78.8(0.2) | 79.62(0.31) | 80.52(0.52) | 81.07 | 1.9 | | 11 | 65(6) | 50 | [17] | [66] | [-2] | 97 | 229 | CR | 0.5 | OpenShort | | (24) | 45 | -17 | -9 | 20 | 1.9,99 | 66 | | | | |
| 6 | Nov/5 | 11 | 77.58 | 78.12 | 78.64(0.22) | 79.37(0.34) | 80.1(0.56) | 81.21 | 2 | | 11 | 59(9.6) | 50 | [19] | [72] | [19] | 110 | 260 | UT | 1.1 | HoldLong | | (23) | 48 | 34 | 6 | 20 | 2.4,100 | 66 | | 7 | Nov/5 | 10 | 77.58 | 78.12 | 78.47(0.2) | 79.1(0.33) | 79.65(0.58) | 80.93 | 1.9 | | 11 | 49(11.1) | 50 | [17] | [72] | [36] | 120 | 262 | UT | 1.4 | HoldLong | | (20) | 50 | 79 | 9 | 20 | 2.8,100 | 66 | | 8 | Nov/5 | 9 | 77.58 | 78.12 | 78.31(0.13) | 78.84(0.23) | 79.19(0.43) | 80.28 | 1.5 | | 11 | 38(8.8) | 50 | [11] | [54] | [56] | 123 | 231 | UT | 1.6 | HoldLong? | | (17) | 37 | 144 | 10 | 20 | 2.9,100 | 66 | | 9 | Nov/4 | 16 | 77.28 | 77.86 | 78.21(0.05) | 78.66(0.11) | 78.85(0.17) | 79.12 | 1.2 | | 8 | 29(-1.3) | 50 | [4] | [21] | [7] | 93 | 114 | UT | 0.5 | HoldLong | | (6) | 15 | 16 | 3 | 18 | 1.7,100 | 61 | | 10 | Nov/4 | 15 | 77.28 | 77.86 | 78.17(0.03) | 78.57(0.15) | 78.72(0.11) | 78.99 | 1.1 | | 8 | 31(2) | 50 | [3] | [18] | [2] | 93 | 98 | UT | 0.6 | OpenLong? | | (4) | 10 | 3 | 6 | 1 | 1.7,100 | 61 | | | | |
| 11 | Nov/4 | 14 | 77.28 | 77.86 | 78.15(0.05) | 78.45(0.18) | 78.63(0.11) | 78.97 | 1.1 | | 8 | 29(2.6) | 50 | [5] | [20] | [14] | 94 | 80 | UT | 0.7 | OpenLong | | (3) | 10 | 36 | 6 | 11 | 1.8,99 | 61 | | 12 | Nov/4 | 13 | 77.28 | 77.86 | 78.11(0.09) | 78.31(0.14) | 78.54(0.08) | 78.68 | 0.9 | | 8 | 26(-0.8) | 50 | [8] | [16] | [7] | 83 | 6 | UT | 0.3 | HoldLong | | (4) | 7 | 22 | 0 | 0 | 1.4,98 | 61 | | 13 | Nov/4 | 12 | 77.28 | 77.86 | 78.04(0.1) | 78.2(0.15) | 78.48(0.01) | 78.51 | 0.8 | | 8 | 27(-2.9) | 50 | [9] | [11] | [-0] | 76 | -30 | UT | 0.1 | HoldLong | | (8) | 1 | 1 | -0 | -6 | 1.1,98 | 61 | | 14 | Nov/4 | 11 | 77.28 | 77.86 | 77.96(0.1) | 78.08(0.14) | 78.47(0.08) | 78.5 | 0.8 | | 8 | 30(-2.7) | 50 | [9] | [16] | [0] | 77 | -3 | UT | 0.1 | HoldLong | | (10) | 7 | -5 | 6 | 8 | 1.1,99 | 61 | | 15 | Nov/4 | 10 | 77.28 | 77.86 | 77.88(0.12) | 77.97(0.09) | 78.41(0.19) | 78.54 | 0.8 | | 8 | 32(-1.8) | 50 | [11] | [25] | [5] | 82 | 14 | UT | 0.3 | HoldLong | | (12) | 17 | 4 | 6 | 20 | 1.3,99 | 61 | | | | |
| 16 | Nov/4 | 9 | 77.28 | 77.86 | 77.79(0.09) | 77.9(0.08) | 78.26(0.23) | 78.51 | 0.8 | | 8 | 34(-0.3) | 50 | [8] | [27] | [11] | 77 | 60 | UT | 0.5 | HoldLong? | | (12) | 21 | 18 | 11 | 20 | 1.3,94 | 61 | | 17 | Nov/3 | 16 | 77.1 | 77.86 | 77.72(0.1) | 77.84(0.08) | 78.08(0.21) | 78.37 | 0.8 | | 10 | 34(-0.3) | 50 | [9] | [26] | [3] | 60 | 36 | UT | 0.5 | OpenLong | | (10) | 19 | -8 | 15 | 20 | 1.2,80 | 62 | | 18 | Nov/3 | 15 | 77.1 | 77.86 | 77.64(0.12) | 77.78(0.04) | 77.92(0.3) | 78.43 | 0.8 | | 10 | 35(-0.1) | 50 | [11] | [33] | [16] | 65 | 58 | UT | 0.9 | OpenLong? | | (10) | 27 | 27 | 21 | 20 | 1.4,80 | 62 | | 19 | Nov/3 | 14 | 77.1 | 77.86 | 77.55(0.08) | 77.75(-0.04) | 77.69(0.21) | 78.21 | 0.7 | | 10 | 35(0.6) | 50 | [7] | [20] | [25] | 44 | 64 | UT | 0.9 | OpenLong | | (10) | 19 | 54 | 16 | 20 | 1.2,64 | 62 | | 20 | Nov/3 | 13 | 77.1 | 77.86 | 77.49(0.03) | 77.78(-0.09) | 77.53(-0.01) | 77.78 | 0.4 | | 10 | 34(0.2) | 50 | [3] | [-3] | [10] | 15 | 10 | RG | 0.5 | Wait | | (5) | -1 | 22 | 7 | 19 | 0.5,52 | 62 | | | | |
| 21 | Nov/3 | 12 | 77.1 | 77.86 | 77.47(0.05) | 77.85(-0.06) | 77.54(-0.06) | 77.61 | 0.3 | | 10 | 34(-1.2) | 50 | [5] | [-6] | [2] | 2 | -40 | RG | 0.1 | Wait | | (1) | -6 | 8 | -2 | -8 | 0.3,44 | 62 | | 22 | Nov/3 | 11 | 77.1 | 77.86 | 77.43(0.06) | 77.9(0.03) | 77.59(-0.05) | 77.55 | 0.3 | | 10 | 35(-2) | 50 | [6] | [-1] | [4] | -5 | -47 | RG | -0.1 | Wait | | (5) | -5 | 29 | -16 | -20 | 0.2,40 | 62 | | 23 | Nov/3 | 10 | 77.1 | 77.86 | 77.38(0.04) | 77.88(0.03) | 77.63(-0.28) | 77.32 | 0.1 | | 10 | 37(-1.8) | 35 | [4] | [-22] | [-11] | -6 | -112 | DR | -0.5 | OpenShort | | (6) | -26 | -8 | -18 | -20 | -0.1,47 | 62 | | 24 | Nov/3 | 9 | 77.1 | 77.86 | 77.35(0.05) | 77.86(0.08) | 77.85(-0.23) | 77.38 | 0.2 | | 10 | 39(-0.9) | 25 | [5] | [-15] | [-27] | 8 | -99 | DR | -0.7 | OpenShort? | | (5) | -21 | -58 | -16 | -20 | 0,58 | 62 | | 25 | Nov/2 | 16 | 76.92 | 77.85 | 77.31(0.06) | 77.8(0.14) | 78.03(-0.17) | 77.84 | 0.6 | | 11 | 40(1.3) | 50 | [6] | [-7] | [-6] | 43 | -26 | DR | -0.3 | OpenShort | | (8) | -16 | -4 | -15 | -20 | 0.8,73 | 68 | | | | |
| 26 | Nov/2 | 15 | 76.92 | 77.85 | 77.26(0.05) | 77.69(0.12) | 78.16(-0.08) | 77.87 | 0.6 | | 11 | 39(0.8) | 50 | [5] | [0] | [-1] | 48 | 16 | DR | -0.5 | OpenShort? | | (6) | -7 | 8 | -20 | -9 | 1,73 | 68 | | 27 | Nov/2 | 14 | 76.92 | 77.85 | 77.22(0.06) | 77.6(0.14) | 78.22(0.12) | 77.81 | 0.5 | | 11 | 38(0.7) | 50 | [5] | [19] | [-21] | 57 | 52 | CR | -0.7 | HoldShort | | (6) | 11 | -50 | -22 | -8 | 0.9,84 | 68 | | 28 | Nov/2 | 13 | 76.92 | 77.85 | 77.17(0.09) | 77.49(0.19) | 78.13(0.33) | 78.21 | 0.8 | | 11 | 37(2.9) | 50 | [8] | [41] | [-9] | 88 | 124 | CR | 0.1 | OpenShort | | (8) | 30 | -27 | -9 | 20 | 1.7,95 | 68 | | 29 | Nov/2 | 12 | 76.92 | 77.85 | 77.1(0.12) | 77.34(0.17) | 77.87(0.4) | 78.43 | 0.9 | | 11 | 34(4.6) | 50 | [11] | [47] | [6] | 107 | 152 | UT | 1 | HoldLong | | (12) | 36 | -5 | 14 | 20 | 2.3,99 | 68 | | 30 | Nov/2 | 11 | 76.92 | 77.85 | 77.01(0.14) | 77.21(0.14) | 77.56(0.45) | 78.47 | 0.9 | | 11 | 30(6.7) | 50 | [13] | [50] | [25] | 124 | 165 | UT | 1.8 | HoldLong | | (12) | 40 | 37 | 34 | 20 | 3,99 | 68 | | | | |
| 31 | Nov/2 | 10 | 76.92 | 77.85 | 76.9(0.13) | 77.1(0.21) | 77.21(0.35) | 78.17 | 0.8 | | 11 | 23(6.5) | 50 | [12] | [44] | [45] | 115 | 131 | UT | 2.5 | HoldLong | | (13) | 31 | 105 | 34 | 20 | 3.3,82 | 68 | | 32 | Nov/2 | 9 | 76.92 | 77.85 | 76.8(0.09) | 76.94(0.08) | 76.94(0.1) | 77.34 | 0.3 | | 11 | 16(-3.6) | 50 | [8] | [15] | [20] | 65 | 11 | UT | 1.5 | OpenLong? | | (8) | 9 | 48 | 15 | 12 | 2,65 | 68 | | 33 | Nov/1 | 16 | 76.76 | 77.85 | 76.73(0.08) | 76.88(0.05) | 76.86(0.07) | 76.96 | 0.1 | | 12 | 20(-1.9) | 50 | [7] | [10] | [4] | 21 | -26 | UT | 0.3 | OpenLong | | (8) | 6 | 16 | -4 | -3 | 0.7,53 | 68 | | 34 | Nov/1 | 15 | 76.76 | 77.85 | 76.67(0.07) | 76.84(0.03) | 76.81(-0.07) | 76.84 | 0 | | 12 | 22(-2) | 50 | [6] | [-3] | [1] | 13 | -61 | RG | 0.1 | Wait? | | (8) | -6 | 7 | -6 | -5 | 0.4,53 | 68 | | 35 | Nov/1 | 14 | 76.76 | 77.85 | 76.62(0.03) | 76.82(-0.01) | 76.86(-0.16) | 76.79 | 0 | | 12 | 24(-0.3) | 40 | [3] | [-14] | [-8] | 21 | -44 | DR | -0.2 | OpenShort | | (7) | -14 | -22 | -6 | 0 | 0.4,61 | 68 | | | | |
| 36 | Nov/1 | 13 | 76.76 | 77.85 | 76.6(0.03) | 76.82(0) | 76.98(0.05) | 76.96 | 0.1 | | 12 | 24(0.5) | 50 | [3] | [5] | [7] | 32 | 34 | UT | -0 | OpenLong | | (4) | 5 | 25 | -11 | 13 | 0.8,62 | 68 | | 37 | Nov/1 | 12 | 76.76 | 77.85 | 76.58(0.07) | 76.83(-0.03) | 76.94(0.07) | 76.77 | 0 | | 12 | 24(-1.8) | 50 | [6] | [7] | [-0] | 30 | -28 | UT | -0.4 | OpenLong | | (1) | 6 | 8 | -16 | -1 | 0.5,67 | 68 | | 38 | Nov/1 | 11 | 76.76 | 77.85 | 76.53(0.04) | 76.85(-0.03) | 76.89(0.03) | 76.71 | -0 | | 12 | 26(-0.5) | 45 | [4] | [2] | [-16] | 40 | -10 | CR | -0.4 | HoldShort | | (7) | 3 | -48 | 2 | -9 | 0.4,80 | 68 | | 39 | Nov/1 | 10 | 76.76 | 77.85 | 76.5(0.04) | 76.87(0.08) | 76.87(0.13) | 77.09 | 0.2 | | 12 | 26(1.5) | 50 | [4] | [16] | [-8] | 64 | 73 | CR | 0.5 | HoldShort | | (7) | 12 | -35 | 15 | 13 | 1.3,81 | 68 | | 40 | Nov/1 | 9 | 76.76 | 77.85 | 76.47(0.03) | 76.81(0.13) | 76.77(0.13) | 77.37 | 0.3 | | 12 | 25(1.6) | 50 | [3] | [18] | [29] | 77 | 122 | UT | 1.4 | OpenLong? | | (7) | 12 | 76 | 16 | 14 | 2.1,74 | 68 | | | | |
| 41 | Oct/29 | 16 | 76.61 | 77.92 | 76.45(-0.01) | 76.71(0.08) | 76.67(-0.05) | 76.77 | 0.1 | | 12 | 23(-0.2) | 50 | [-1] | [-1] | [9] | 35 | 38 | RG | 0.2 | Wait | | (-3) | -5 | 32 | -5 | -8 | 0.8,65 | 60 | | 42 | Oct/29 | 15 | 76.61 | 77.92 | 76.45(0) | 76.65(0.08) | 76.71(-0.13) | 76.52 | -0 | | 12 | 23(0) | 35 | [0] | [-8] | [-5] | 18 | -20 | DR | -0.5 | OpenShort? | | (-3) | -12 | -1 | -14 | -20 | 0.1,65 | 60 | | 43 | Oct/29 | 14 | 76.61 | 77.92 | 76.46(-0.01) | 76.59(0.1) | 76.81(-0.08) | 76.53 | -0 | | 12 | 23(-0.1) | 25 | [-1] | [-3] | [-11] | 28 | 1 | RG | -0.7 | Wait | | (0) | -7 | -22 | -9 | -20 | 0.2,73 | 60 | | 44 | Oct/29 | 13 | 76.61 | 77.92 | 76.47(-0.04) | 76.51(0.12) | 76.87(0.01) | 76.7 | 0 | | 12 | 23(-2.3) | 25 | [-4] | [5] | [-5] | 49 | 69 | RG | -0.4 | Wait | | (0) | 1 | -18 | 12 | -10 | 0.5,86 | 60 | | 45 | Oct/29 | 12 | 76.61 | 77.92 | 76.5(-0.13) | 76.42(0.07) | 76.86(0.14) | 76.84 | 0.1 | | 12 | 26(-11.6) | -15 | [-12] | [13] | [-3] | 59 | 192 | RG | -0 | Wait | | (-4) | 13 | -25 | 23 | 20 | 0.7,91 | 60 | | | | |
| 46 | Oct/29 | 11 | 76.61 | 77.92 | 76.6(-0.13) | 76.37(0.07) | 76.75(0.22) | 77.04 | 0.2 | | 12 | 37(-9.7) | 25 | [-12] | [20] | [15] | 54 | 230 | UR | 0.4 | SmallShort | | (-12) | 20 | 18 | 32 | 20 | 0.7,86 | 60 | | 47 | Oct/29 | 10 | 76.61 | 77.92 | 76.7(-0.13) | 76.32(0.16) | 76.58(0.3) | 76.9 | 0.2 | | 12 | 47(-8.1) | 30 | [-12] | [31] | [6] | 13 | 219 | UR | 0.4 | SmallShort | | (-14) | 27 | 3 | 21 | 20 | 0.2,58 | 60 | | 48 | Oct/29 | 9 | 76.61 | 77.92 | 76.8(-0.14) | 76.2(0.08) | 76.35(0.28) | 76.88 | 0.1 | | 12 | 55(-5.8) | 40 | [-13] | [26] | [14] | -9 | 203 | UR | 0.5 | SmallShort? | | (-14) | 25 | 33 | -3 | 20 | 0.1,39 | 60 | | 49 | Oct/28 | 16 | 76.51 | 77.97 | 76.91(-0.16) | 76.14(0.03) | 76.14(0.21) | 76.62 | 0.1 | | 14 | 61(-0.6) | 50 | [-14] | [17] | [16] | -42 | 155 | UR | 0.4 | SmallShort | | (-17) | 19 | 44 | -14 | 20 | -0.3,16 | 56 | | 50 | Oct/28 | 15 | 76.51 | 77.97 | 77.03(-0.18) | 76.12(-0.1) | 76.14(0) | 76.28 | -0.1 | | 14 | 61(-3.3) | 5 | [-16] | [-8] | [3] | -49 | 62 | RG | 0.3 | Wait? | | (-18) | 0 | 8 | -16 | 20 | -0.6,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|