APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $73.5400 One month high (close): $79.4900

APH Daily Change: 1.14% Daily StdDev 1.12% APH EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $77.84(1.14%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	76.92	77.85	77.31(0.06)	77.8(0.14)	78.03(-0.17)	77.84	0.6	11	39(0.3)	50	[5]	[-7]	[-6]	43	-28	DR	-0.3	OpenShort	(8)	-15	-4	-15	-20	0.8,73	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.31(weak_hourly_sma_20 -0.68%) 76.92(daily_ema_20 -1.18%) Resistance Levels:

2	Nov/2	15	76.92	77.85	77.26(0.05)	77.69(0.12)	78.16(-0.08)	77.87	0.6	11	39(0.8)	50	[5]	[0]	[-2]	48	13	DR	-0.5	OpenShort?	(6)	-7	7	-20	-9	1,73	68
3	Nov/2	14	76.92	77.85	77.22(0.06)	77.6(0.14)	78.22(0.12)	77.81	0.5	11	38(0.7)	50	[5]	[19]	[-20]	57	51	CR	-0.7	HoldShort	(6)	11	-48	-22	-8	0.9,84	68
4	Nov/2	13	76.92	77.85	77.17(0.09)	77.49(0.19)	78.13(0.33)	78.21	0.8	11	37(2.9)	50	[8]	[41]	[-8]	88	124	CR	0.1	OpenShort	(8)	30	-26	-9	20	1.7,95	68
5	Nov/2	12	76.92	77.85	77.1(0.12)	77.34(0.17)	77.87(0.4)	78.43	0.9	11	34(4.6)	50	[11]	[47]	[6]	107	151	UT	1	HoldLong	(11)	36	-5	14	20	2.3,99	68

6	Nov/2	11	76.92	77.85	77.01(0.14)	77.21(0.14)	77.56(0.45)	78.47	0.9	11	30(6.7)	50	[13]	[50]	[24]	124	163	UT	1.8	HoldLong	(11)	40	36	34	20	3,99	68
7	Nov/2	10	76.92	77.85	76.9(0.13)	77.1(0.21)	77.21(0.35)	78.17	0.8	11	23(6.5)	50	[12]	[44]	[43]	115	129	UT	2.5	HoldLong	(12)	31	100	34	20	3.3,82	68
8	Nov/2	9	76.92	77.85	76.8(0.09)	76.94(0.08)	76.94(0.1)	77.34	0.3	11	16(-3.6)	50	[8]	[15]	[19]	65	8	UT	1.5	OpenLong?	(8)	9	46	15	12	2,65	68
9	Nov/1	16	76.76	77.85	76.73(0.08)	76.88(0.05)	76.86(0.07)	76.96	0.1	12	20(-1.9)	50	[7]	[10]	[4]	21	-29	UT	0.3	OpenLong	(8)	6	15	-4	-3	0.7,53	68
10	Nov/1	15	76.76	77.85	76.67(0.07)	76.84(0.03)	76.81(-0.07)	76.84	0	12	22(-2)	50	[6]	[-3]	[1]	13	-65	RG	0.1	Wait?	(8)	-6	7	-6	-5	0.4,53	68

11	Nov/1	14	76.76	77.85	76.62(0.03)	76.82(-0.01)	76.86(-0.16)	76.79	0	12	24(-0.3)	40	[3]	[-14]	[-8]	21	-47	DR	-0.2	OpenShort	(7)	-14	-21	-6	0	0.4,61	68
12	Nov/1	13	76.76	77.85	76.6(0.03)	76.82(0)	76.98(0.05)	76.96	0.1	12	24(0.5)	50	[3]	[5]	[7]	32	33	UT	-0	OpenLong	(4)	5	23	-11	13	0.8,62	68
13	Nov/1	12	76.76	77.85	76.58(0.07)	76.83(-0.03)	76.94(0.07)	76.77	0	12	24(-1.8)	50	[6]	[7]	[-0]	30	-30	UT	-0.4	OpenLong	(1)	6	7	-16	-1	0.5,67	68
14	Nov/1	11	76.76	77.85	76.53(0.04)	76.85(-0.03)	76.89(0.03)	76.71	-0	12	26(-0.5)	45	[4]	[2]	[-16]	40	-11	CR	-0.4	HoldShort	(7)	3	-46	2	-9	0.4,80	68
15	Nov/1	10	76.76	77.85	76.5(0.04)	76.87(0.08)	76.87(0.13)	77.09	0.2	12	26(1.5)	50	[4]	[16]	[-8]	64	73	CR	0.5	HoldShort	(7)	12	-34	15	13	1.3,81	68

16	Nov/1	9	76.76	77.85	76.47(0.03)	76.81(0.13)	76.77(0.13)	77.37	0.3	12	25(1.6)	50	[3]	[18]	[28]	77	122	UT	1.4	OpenLong?	(7)	12	73	16	14	2.1,74	68
17	Oct/29	16	76.61	77.92	76.45(-0.01)	76.71(0.08)	76.67(-0.05)	76.77	0.1	12	23(-0.2)	50	[-1]	[-1]	[9]	35	38	RG	0.2	Wait	(-3)	-5	31	-5	-8	0.8,65	60
18	Oct/29	15	76.61	77.92	76.45(0)	76.65(0.08)	76.71(-0.13)	76.52	-0	12	23(0)	35	[0]	[-8]	[-5]	18	-21	DR	-0.5	OpenShort?	(-3)	-12	-1	-14	-20	0.1,65	60
19	Oct/29	14	76.61	77.92	76.46(-0.01)	76.59(0.1)	76.81(-0.08)	76.53	-0	12	23(-0.1)	25	[-1]	[-3]	[-11]	28	0	RG	-0.7	Wait	(0)	-7	-21	-9	-20	0.2,73	60
20	Oct/29	13	76.61	77.92	76.47(-0.04)	76.51(0.12)	76.87(0.01)	76.7	0	12	23(-2.3)	25	[-4]	[5]	[-4]	49	71	RG	-0.4	Wait	(0)	1	-17	12	-10	0.5,86	60

21	Oct/29	12	76.61	77.92	76.5(-0.13)	76.42(0.07)	76.86(0.14)	76.84	0.1	12	26(-11.6)	-10	[-12]	[13]	[-2]	59	199	RG	-0	Wait	(-4)	13	-24	23	20	0.7,91	60
22	Oct/29	11	76.61	77.92	76.6(-0.13)	76.37(0.07)	76.75(0.22)	77.04	0.2	12	37(-9.7)	25	[-12]	[20]	[15]	54	239	UR	0.4	SmallShort	(-11)	20	17	32	20	0.7,86	60
23	Oct/29	10	76.61	77.92	76.7(-0.13)	76.32(0.16)	76.58(0.3)	76.9	0.2	12	47(-8.1)	30	[-12]	[31]	[6]	13	228	UR	0.4	SmallShort	(-13)	27	3	21	20	0.2,58	60
24	Oct/29	9	76.61	77.92	76.8(-0.14)	76.2(0.08)	76.35(0.28)	76.88	0.1	12	55(-5.8)	45	[-13]	[26]	[17]	-9	212	UR	0.5	SmallShort?	(-13)	25	32	19	20	0.1,39	60
25	Oct/28	16	76.51	77.97	76.91(-0.16)	76.14(0.03)	76.14(0.21)	76.62	0.1	14	61(-0.6)	50	[-14]	[17]	[20]	-42	164	UR	0.4	SmallShort	(-16)	19	42	12	20	-0.3,16	56

26	Oct/28	15	76.51	77.97	77.03(-0.18)	76.12(-0.1)	76.14(0)	76.28	-0.1	14	61(-3.3)	15	[-16]	[-8]	[7]	-49	70	RG	0.3	Wait?	(-17)	0	7	11	20	-0.6,16	56
27	Oct/28	14	76.51	77.97	77.17(-0.17)	76.2(-0.09)	75.98(-0.09)	76.22	-0.1	14	65(-2.1)	25	[-15]	[-15]	[18]	-65	19	RG	0.2	Wait	(-18)	-8	48	5	19	-0.8,5	56
28	Oct/28	13	76.51	77.97	77.3(-0.22)	76.27(-0.09)	75.98(0)	75.83	-0.4	14	67(-0.1)	10	[-20]	[-8]	[1]	-77	19	RG	-0.2	Wait	(-20)	0	10	-1	-20	-1.1,1	56
29	Oct/28	12	76.51	77.97	77.47(-0.22)	76.34(-0.13)	76.05(-0.13)	75.75	-0.4	14	67(0.9)	-15	[-20]	[-22]	[-7]	-82	-42	DT	-0.2	HoldShort	(-22)	-12	-12	-3	-20	-1.3,1	56
30	Oct/28	11	76.51	77.97	77.64(-0.21)	76.44(-0.2)	76.15(-0.16)	75.85	-0.3	14	66(1.2)	-25	[-19]	[-27]	[-18]	-79	-68	DT	-0.2	OpenShort	(-21)	-14	-51	4	-13	-1.4,6	56

31	Oct/28	10	76.51	77.97	77.8(-0.19)	76.59(-0.31)	76.27(-0.18)	76.27	-0.1	14	65(0.4)	-25	[-17]	[-33]	[-9]	-74	-63	DT	0	OpenShort	(-18)	-16	-40	5	20	-1.2,6	56
32	Oct/28	9	76.51	77.97	77.95(-0.19)	76.83(-0.31)	76.41(-0.12)	76.6	0	14	64(-0.1)	50	[-17]	[-28]	[38]	-72	-18	RG	0.2	Wait?	(-17)	-11	103	3	20	-1.1,6	56
33	Oct/27	16	76.35	77.98	78.1(-0.24)	77.07(-0.45)	76.5(-0.2)	75.77	-0.3	14	64(5.9)	-25	[-21]	[-42]	[-19]	-91	-120	DT	-0.6	OpenShort	(-24)	-18	-50	-5	-20	-1.9,7	53
34	Oct/27	15	76.35	77.98	78.29(-0.19)	77.42(-0.35)	76.65(-0.1)	76.17	-0.1	14	59(3.9)	-25	[-17]	[-28]	[-17]	-88	-112	DT	-0.4	OpenShort?	(-21)	-9	-43	0	-20	-1.8,7	53
35	Oct/27	14	76.35	77.98	78.44(-0.17)	77.69(-0.32)	76.73(-0.25)	76.52	0.1	14	55(4.9)	-25	[-15]	[-40]	[-22]	-82	-137	DT	-0.2	OpenShort	(-18)	-22	-62	12	-20	-1.8,13	53

36	Oct/27	13	76.35	77.98	78.57(-0.13)	77.94(-0.24)	76.92(-0.41)	77.03	0.3	14	50(2.5)	-15	[-12]	[-49]	[2]	-77	-173	DP	0.1	OpenShort	(-13)	-37	3	18	-20	-1.6,13	53
37	Oct/27	12	76.35	77.98	78.67(-0.14)	78.13(-0.26)	77.24(-0.53)	77.01	0.3	14	47(3.8)	5	[-13]	[-61]	[22]	-89	-203	RG	-0.2	Wait	(-13)	-47	68	18	-20	-1.8,6	53
38	Oct/27	11	76.35	77.98	78.78(-0.19)	78.33(-0.34)	77.65(-0.69)	76.45	0.1	14	43(10.1)	-25	[-17]	[-80]	[-19]	-118	-283	DT	-1.4	HoldShort	(-18)	-62	-27	-11	-20	-2.7,0	53
39	Oct/27	10	76.35	77.98	78.93(-0.19)	78.6(-0.32)	78.19(-0.61)	76.67	0.2	14	33(12.7)	-25	[-17]	[-72]	[-40]	-131	-254	DT	-2.3	HoldShort	(-17)	-55	-84	-22	-20	-3.4,4	53
40	Oct/27	9	76.35	77.98	79.08(-0.11)	78.85(-0.2)	78.67(-0.37)	77.37	0.5	14	21(10.4)	-25	[-10]	[-44]	[-66]	-143	-203	DT	-3.2	HoldShort?	(-13)	-33	-164	-28	-20	-4.2,12	53

41	Oct/26	16	76.3	77.91	79.17(-0.05)	79.01(-0.08)	78.96(-0.08)	78.76	1.2	21	10(1)	15	[-5]	[-7]	[-11]	-86	-21	RG	-1	SmallLong	(-5)	-7	-30	-5	-8	-2,14	73
42	Oct/26	15	76.3	77.91	79.21(-0.03)	79.07(-0.06)	79.02(0.01)	79.01	1.4	21	9(0)	30	[-3]	[2]	[-2]	-64	5	RG	-0.1	Wait?	(-3)	1	-9	5	8	-1.1,14	73
43	Oct/26	14	76.3	77.91	79.23(-0.05)	79.12(-0.04)	79.01(0.01)	79.09	1.4	21	9(-3.5)	35	[-5]	[2]	[5]	-59	37	UR	0.4	SmallShort	(-1)	1	13	4	3	-0.8,11	73
44	Oct/26	13	76.3	77.91	79.27(-0.06)	79.15(-0.05)	79(-0.04)	78.98	1.4	21	13(-1)	20	[-6]	[-3]	[2]	-71	12	RG	-0.1	Wait	(-8)	-4	4	6	-4	-1.2,9	73
45	Oct/26	12	76.3	77.91	79.32(-0.03)	79.19(-0.01)	79.03(-0.04)	78.95	1.3	21	14(0.4)	40	[-3]	[-1]	[-6]	-78	-29	RG	-0.3	Wait	(-6)	-4	-13	-2	-15	-1.4,7	73

46	Oct/26	11	76.3	77.91	79.34(-0.03)	79.2(-0.01)	79.06(-0.08)	79.06	1.4	21	13(0.5)	35	[-3]	[-5]	[2]	-71	-29	RG	0	Wait	(-3)	-8	13	-9	-15	-1.1,7	73
47	Oct/26	10	76.3	77.91	79.36(-0.01)	79.21(-0.04)	79.12(-0.14)	78.95	1.3	21	13(0.4)	35	[-1]	[-12]	[-8]	-88	-77	RG	-0.7	Wait	(-3)	-14	-13	-16	-11	-1.6,2	73
48	Oct/26	9	76.3	77.91	79.37(0.01)	79.24(-0.04)	79.23(-0.1)	79.06	1.4	21	12(-0.5)	35	[1]	[-7]	[-8]	-72	-77	DR	-0.7	OpenShort?	(0)	-10	-8	-24	-10	-1.3,11	73
49	Oct/25	16	76.13	77.46	79.36(0.01)	79.27(-0.05)	79.31(-0.04)	79.13	1.6	17	13(-1.1)	50	[1]	[-2]	[-3]	-44	-51	DR	-0.7	OpenShort	(1)	-4	-1	-15	3	-0.9,29	75
50	Oct/25	15	76.13	77.46	79.35(0.01)	79.31(-0.04)	79.31(0)	79.14	1.6	17	14(-0.6)	40	[1]	[2]	[-11]	-41	-41	CR	-0.7	HoldShort?	(1)	0	-22	-14	-10	-0.8,29	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI