|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.3900 One month high (close): $74.5000
APH Daily Change: 0.28% Daily StdDev 0.83% APH EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $74.12(0.28%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 73.07 | 73.91 | 74.08(0.03) | 74(-0.05) | 74.09(0.03) | 74.12 | 0.8 | | 16 | 20(-0.9) | 50 | [4] | [3] | [2] | 9 | -18 | UT | 0.1 | OpenLong | | (4) | 4 | 0 | -0 | 20 | 0.1,56 | 73 | Sample size 5 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces: 74(hourly_sma_10 -0.16%)
Support Levels: 73.91(daily_ema_10 -0.28%) 73.07(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Aug/19 | 15 | 73.07 | 73.91 | 74.06(0.01) | 74.04(-0.05) | 74.07(0.08) | 74.12 | 0.8 | | 16 | 21(-0.1) | 50 | [1] | [8] | [7] | 11 | 22 | UT | 0.2 | OpenLong? | | (3) | 10 | 15 | 2 | 18 | 0.2,56 | 73 | | 3 | Aug/19 | 14 | 73.07 | 73.91 | 74.06(0) | 74.08(-0.04) | 74.01(0.14) | 74 | 0.7 | | 16 | 21(-0.1) | 50 | [0] | [16] | [-2] | 2 | 34 | CR | -0 | HoldShort | | (0) | 17 | -11 | 10 | 1 | -0.2,57 | 73 | | 4 | Aug/19 | 13 | 73.07 | 73.91 | 74.05(0.01) | 74.11(-0.05) | 73.91(0.05) | 74.08 | 0.7 | | 16 | 22(0) | 50 | [1] | [5] | [0] | 10 | 3 | UT | 0.6 | OpenLong | | (1) | 6 | -8 | 14 | 4 | 0.1,57 | 73 | | 5 | Aug/19 | 12 | 73.07 | 73.91 | 74.04(-0.03) | 74.15(-0.03) | 73.87(-0.04) | 74.14 | 0.8 | | 16 | 22(-1.1) | 40 | [-4] | [-6] | [9] | 6 | 35 | RG | 0.9 | SmallShort | | (1) | -5 | 17 | 14 | 11 | 0.3,48 | 73 | | | | |
| 6 | Aug/19 | 11 | 73.07 | 73.91 | 74.06(-0.03) | 74.17(-0.03) | 73.9(-0.14) | 74.01 | 0.7 | | 16 | 23(-0.4) | 20 | [-4] | [-18] | [4] | -28 | -16 | RG | 0.3 | Wait | | (-4) | -17 | 26 | -18 | -18 | -0.2,27 | 73 | | 7 | Aug/19 | 10 | 73.07 | 73.91 | 74.08(-0.01) | 74.19(-0.03) | 74(-0.18) | 73.81 | 0.5 | | 16 | 23(0) | 45 | [-1] | [-23] | [6] | -33 | -84 | RG | -0.6 | Wait | | (-3) | -22 | 40 | -30 | -20 | -0.8,37 | 73 | | 8 | Aug/19 | 9 | 73.07 | 73.91 | 74.09(-0.04) | 74.21(-0.07) | 74.13(-0.26) | 73.5 | 0.3 | | 16 | 23(2.7) | -10 | [-5] | [-35] | [-28] | -35 | -111 | DT | -2 | OpenShort? | | (-5) | -31 | -53 | -39 | -20 | -1.8,60 | 73 | | 9 | Aug/18 | 16 | 72.88 | 73.86 | 74.12(-0.03) | 74.26(0.01) | 74.32(-0.15) | 73.91 | 0.7 | | 16 | 20(1.4) | -20 | [-4] | [-17] | [-24] | 26 | -39 | DT | -1.4 | OpenShort | | (-1) | -18 | -52 | -20 | -20 | -0.7,93 | 76 | | 10 | Aug/18 | 15 | 72.88 | 73.86 | 74.14(0.03) | 74.25(0.11) | 74.43(-0.03) | 74.31 | 1 | | 16 | 19(0.2) | 50 | [4] | [5] | [-12] | 58 | -27 | CR | -0.4 | HoldShort? | | (1) | -4 | -27 | -7 | -20 | 0.6,93 | 76 | | | | |
| 11 | Aug/18 | 14 | 72.88 | 73.86 | 74.12(0.04) | 74.17(0.11) | 74.45(0.11) | 74.52 | 1.1 | | 16 | 19(1) | 50 | [5] | [22] | [2] | 83 | 34 | UT | 0.3 | HoldLong | | (4) | 13 | 3 | 2 | 12 | 1.4,98 | 76 | | 12 | Aug/18 | 13 | 72.88 | 73.86 | 74.09(0.05) | 74.09(0.08) | 74.37(0.11) | 74.5 | 1.1 | | 16 | 18(0.4) | 50 | [6] | [21] | [8] | 86 | 32 | UT | 0.5 | HoldLong | | (4) | 13 | 15 | 5 | 20 | 1.6,96 | 76 | | 13 | Aug/18 | 12 | 72.88 | 73.86 | 74.05(0.01) | 74.03(0.05) | 74.29(0.12) | 74.38 | 1 | | 16 | 17(0.6) | 50 | [1] | [19] | [4] | 79 | 65 | UT | 0.3 | HoldLong | | (4) | 15 | -3 | 20 | 20 | 1.3,96 | 76 | | 14 | Aug/18 | 11 | 72.88 | 73.86 | 74.04(0.04) | 73.99(0.07) | 74.2(0.18) | 74.4 | 1 | | 16 | 17(1) | 50 | [5] | [28] | [5] | 76 | 56 | UT | 0.8 | HoldLong | | (3) | 22 | -5 | 29 | 20 | 1.4,91 | 76 | | 15 | Aug/18 | 10 | 72.88 | 73.86 | 74.01(0.03) | 73.99(0) | 74.07(0.24) | 74.44 | 1 | | 16 | 16(1.5) | 50 | [4] | [31] | [23] | 70 | 97 | UT | 1.6 | OpenLong | | (4) | 29 | 38 | 34 | 20 | 1.8,75 | 76 | | | | |
| 16 | Aug/18 | 9 | 72.88 | 73.86 | 73.99(0.01) | 73.94(-0.03) | 73.89(0.12) | 74.14 | 0.8 | | 16 | 14(0.2) | 50 | [1] | [14] | [8] | 19 | 45 | UT | 1.2 | OpenLong? | | (1) | 15 | 4 | 29 | 20 | 0.7,51 | 76 | | 17 | Aug/17 | 16 | 72.69 | 73.83 | 73.98(0.01) | 73.94(0) | 73.8(0.05) | 74.11 | 0.8 | | 20 | 14(1.7) | 50 | [1] | [8] | [14] | -10 | 23 | UT | 1.5 | OpenLong | | (0) | 6 | 26 | 26 | 15 | 0.6,25 | 84 | | 18 | Aug/17 | 15 | 72.69 | 73.83 | 73.98(0) | 73.96(-0.04) | 73.76(-0.01) | 73.91 | 0.7 | | 20 | 12(0) | 50 | [0] | [-2] | [9] | -33 | -13 | RG | 0.7 | Wait? | | (0) | -1 | 21 | 12 | 4 | -0.3,25 | 84 | | 19 | Aug/17 | 14 | 72.69 | 73.83 | 73.98(0) | 73.99(-0.04) | 73.77(-0.05) | 73.75 | 0.6 | | 20 | 12(0.1) | 50 | [0] | [-7] | [5] | -69 | -46 | RG | -0.1 | Wait | | (-1) | -6 | 26 | -14 | -12 | -1.1,9 | 84 | | 20 | Aug/17 | 13 | 72.69 | 73.83 | 73.97(-0.03) | 74.02(-0.08) | 73.81(-0.27) | 73.55 | 0.5 | | 20 | 12(1.6) | -5 | [-4] | [-36] | [-14] | -89 | -107 | RG | -1.3 | SmallLong | | (-1) | -32 | -18 | -31 | -20 | -2,11 | 84 | | | | |
| 21 | Aug/17 | 12 | 72.69 | 73.83 | 73.99(-0.01) | 74.08(-0.03) | 74.01(-0.16) | 73.69 | 0.6 | | 20 | 11(0.5) | 10 | [-1] | [-19] | [-17] | -69 | -76 | RG | -1.8 | SmallLong | | (-1) | -19 | -29 | -31 | -20 | -1.7,24 | 84 | | 22 | Aug/17 | 11 | 72.69 | 73.83 | 74(0.01) | 74.1(0.03) | 74.13(-0.05) | 73.91 | 0.7 | | 20 | 10(-0.3) | 35 | [1] | [-2] | [-11] | -26 | -38 | DR | -1.3 | OpenShort | | (0) | -6 | -5 | -48 | -20 | -0.5,37 | 84 | | 23 | Aug/17 | 10 | 72.69 | 73.83 | 74(0) | 74.08(-0.03) | 74.17(-0.08) | 73.95 | 0.7 | | 20 | 10(-0.5) | 30 | [0] | [-10] | [-7] | 4 | -35 | DR | -1.3 | OpenShort | | (1) | -9 | -1 | -35 | -8 | -0.2,59 | 84 | | 24 | Aug/17 | 9 | 72.69 | 73.83 | 73.99(0.03) | 74.1(0.01) | 74.23(-0.01) | 73.96 | 0.8 | | 20 | 11(-0.7) | 25 | [4] | [2] | [-28] | 25 | -40 | CR | -1.5 | HoldShort? | | (1) | -1 | -69 | -22 | -15 | -0.2,80 | 84 | | 25 | Aug/16 | 16 | 72.43 | 73.8 | 73.97(0.07) | 74.09(0.08) | 74.24(0.13) | 74.5 | 1.1 | | 26 | 12(2.9) | 50 | [8] | [25] | [11] | 118 | 24 | UT | 1.3 | HoldLong | | (5) | 15 | 23 | 9 | 20 | 2.7,100 | 90 | | | | |
| 26 | Aug/16 | 15 | 72.43 | 73.8 | 73.92(0.04) | 74.03(0.04) | 74.14(0.08) | 74.32 | 1 | | 26 | 9(0.5) | 50 | [5] | [16] | [10] | 110 | 25 | UT | 1.1 | CloseLong? | | (5) | 9 | 23 | 5 | 20 | 2.4,100 | 90 | | 27 | Aug/16 | 14 | 72.43 | 73.8 | 73.89(0.03) | 74(0.03) | 74.08(0.12) | 74.14 | 0.9 | | 26 | 8(0.3) | 50 | [4] | [20] | [2] | 90 | 30 | UT | 0.4 | HoldLong | | (4) | 14 | 3 | 7 | 3 | 1.6,100 | 90 | | 28 | Aug/16 | 13 | 72.43 | 73.8 | 73.87(0.04) | 73.98(0.03) | 73.99(0.03) | 74.12 | 0.9 | | 26 | 8(0) | 50 | [5] | [10] | [3] | 90 | -10 | UT | 0.8 | HoldLong | | (3) | 4 | 1 | 11 | 11 | 1.6,100 | 90 | | 29 | Aug/16 | 12 | 72.43 | 73.8 | 73.84(0.03) | 73.96(0.04) | 73.97(0.04) | 74.11 | 0.9 | | 26 | 8(0.5) | 50 | [4] | [11] | [7] | 95 | 16 | UT | 0.9 | HoldLong | | (4) | 5 | 8 | 28 | 3 | 1.8,100 | 90 | | 30 | Aug/16 | 11 | 72.43 | 73.8 | 73.82(0.03) | 73.93(0.03) | 73.94(0.03) | 74.05 | 0.8 | | 26 | 7(0.3) | 50 | [4] | [9] | [2] | 68 | 3 | UT | 0.8 | OpenLong | | (3) | 4 | 9 | -5 | 4 | 1.6,78 | 90 | | | | |
| 31 | Aug/16 | 10 | 72.43 | 73.8 | 73.8(0.01) | 73.91(0.01) | 73.94(0) | 73.98 | 0.8 | | 26 | 7(0.1) | 50 | [1] | [4] | [11] | 58 | 7 | UT | 0.4 | OpenLong | | (1) | 0 | 34 | -7 | 8 | 1.3,75 | 90 | | 32 | Aug/16 | 9 | 72.43 | 73.8 | 73.79(0.01) | 73.9(-0.01) | 73.92(-0.07) | 73.72 | 0.7 | | 26 | 7(-0.3) | 25 | [1] | [-5] | [-17] | 12 | -44 | DR | -1.5 | OpenShort? | | (1) | -8 | -35 | -25 | -16 | -0.5,74 | 90 | | 33 | Aug/13 | 16 | 72.09 | 73.62 | 73.78(0.03) | 73.91(0.04) | 73.97(0.03) | 73.99 | 0.9 | | 26 | 7(0.2) | 50 | [4] | [9] | [1] | 84 | 3 | UT | 0.1 | HoldLong | | (3) | 4 | 5 | -5 | 3 | 1.5,96 | 82 | | 34 | Aug/13 | 15 | 72.09 | 73.62 | 73.76(0.03) | 73.88(0.03) | 73.95(0.04) | 73.95 | 0.9 | | 26 | 7(0) | 50 | [4] | [10] | [-2] | 79 | 6 | CR | 0 | OpenShort? | | (3) | 5 | -3 | -6 | -3 | 1.3,96 | 82 | | 35 | Aug/13 | 14 | 72.09 | 73.62 | 73.74(0.04) | 73.86(0.05) | 73.92(0.04) | 73.97 | 0.9 | | 26 | 7(0.2) | 50 | [5] | [11] | [-1] | 88 | -6 | CR | 0.3 | OpenShort | | (4) | 5 | -3 | -1 | -3 | 1.6,98 | 82 | | | | |
| 36 | Aug/13 | 13 | 72.09 | 73.62 | 73.71(0.01) | 73.82(0.05) | 73.89(0.01) | 73.99 | 0.9 | | 26 | 7(0.6) | 50 | [1] | [7] | [3] | 100 | 31 | TP | 0.7 | OpenShort | | (3) | 1 | 4 | 6 | 5 | 2,100 | 82 | | 37 | Aug/13 | 12 | 72.09 | 73.62 | 73.7(0.03) | 73.78(0.04) | 73.88(0.04) | 73.96 | 0.9 | | 26 | 6(0.8) | 50 | [4] | [11] | [5] | 98 | 16 | UT | 0.6 | HoldLong | | (3) | 5 | 12 | 3 | 11 | 2,98 | 82 | | 38 | Aug/13 | 11 | 72.09 | 73.62 | 73.68(0.01) | 73.75(0.03) | 73.85(0.04) | 73.87 | 0.9 | | 26 | 6(0.3) | 50 | [1] | [9] | [1] | 91 | 30 | UT | 0.2 | HoldLong | | (1) | 5 | 7 | -8 | 4 | 1.7,98 | 82 | | 39 | Aug/13 | 10 | 72.09 | 73.62 | 73.67(0.01) | 73.73(0.01) | 73.82(0.03) | 73.82 | 0.8 | | 26 | 5(0.1) | 50 | [1] | [7] | [-2] | 83 | 17 | CR | 0 | OpenShort | | (1) | 4 | -1 | -9 | 1 | 1.4,98 | 82 | | 40 | Aug/13 | 9 | 72.09 | 73.62 | 73.66(0.01) | 73.72(0.03) | 73.8(0.08) | 73.83 | 0.8 | | 26 | 5(0.5) | 50 | [1] | [14] | [-2] | 90 | 31 | CR | 0.3 | OpenShort? | | (1) | 9 | -11 | 7 | 9 | 1.6,100 | 82 | | | | |
| 41 | Aug/12 | 16 | 71.8 | 73.48 | 73.65(0.03) | 73.7(0.04) | 73.74(0.08) | 73.91 | 1 | | 25 | 5(1.1) | 50 | [4] | [15] | [9] | 114 | 28 | UT | 1.8 | HoldLong | | (3) | 9 | 12 | 26 | 11 | 2.7,96 | 77 | | 42 | Aug/12 | 15 | 71.8 | 73.48 | 73.63(0.01) | 73.67(0.03) | 73.68(0.03) | 73.82 | 1 | | 25 | 4(0.4) | 50 | [1] | [8] | [10] | 111 | 27 | UT | 2 | CloseLong? | | (0) | 3 | 12 | 34 | 3 | 2.6,96 | 77 | | 43 | Aug/12 | 14 | 71.8 | 73.48 | 73.62(0.01) | 73.65(0.03) | 73.66(0.04) | 73.73 | 0.9 | | 25 | 3(0) | 50 | [1] | [9] | [5] | 69 | 10 | UT | 1.1 | OpenLong | | (3) | 5 | 7 | 13 | 3 | 1.7,76 | 77 | | 44 | Aug/12 | 13 | 71.8 | 73.48 | 73.61(0.03) | 73.63(0.01) | 73.63(-0.01) | 73.68 | 0.9 | | 25 | 3(-1.1) | 50 | [3] | [3] | [3] | 37 | -28 | UT | 0.8 | OpenLong | | (0) | -1 | 13 | -13 | 3 | 1.1,59 | 77 | | 45 | Aug/12 | 12 | 71.8 | 73.48 | 73.59(0.01) | 73.62(0.01) | 73.64(-0.03) | 73.58 | 0.9 | | 25 | 4(-0.4) | 50 | [1] | [0] | [-3] | 10 | -21 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -9 | -7 | -0.1,62 | 77 | | | | |
| 46 | Aug/12 | 11 | 71.8 | 73.48 | 73.58(0.01) | 73.62(0) | 73.66(-0.01) | 73.6 | 0.9 | | 25 | 5(-0.4) | 45 | [1] | [2] | [-7] | 30 | -15 | CR | -0.6 | HoldShort | | (1) | -1 | -14 | -16 | 0 | 0.2,75 | 77 | | 47 | Aug/12 | 10 | 71.8 | 73.48 | 73.57(0.01) | 73.61(0.01) | 73.67(0.04) | 73.71 | 0.9 | | 25 | 5(0.2) | 50 | [1] | [8] | [6] | 75 | 20 | UT | 0.4 | HoldLong | | (1) | 5 | 15 | 2 | 8 | 1.3,92 | 77 | | 48 | Aug/12 | 9 | 71.8 | 73.48 | 73.57(0) | 73.61(0) | 73.64(0.01) | 73.59 | 0.9 | | 25 | 5(-0.1) | 45 | [0] | [4] | [-4] | 38 | 3 | CR | -0.5 | HoldShort? | | (1) | 1 | -17 | 13 | 0 | 0.3,80 | 77 | | 49 | Aug/11 | 16 | 71.56 | 73.29 | 73.56(0.01) | 73.6(0.01) | 73.63(0.05) | 73.72 | 1.1 | | 24 | 5(0.2) | 50 | [1] | [10] | [7] | 77 | 23 | UT | 0.9 | HoldLong | | (0) | 6 | 7 | 26 | 10 | 1.6,87 | 80 | | 50 | Aug/11 | 15 | 71.56 | 73.29 | 73.55(0.01) | 73.6(0) | 73.59(0.04) | 73.67 | 1 | | 24 | 5(0) | 50 | [1] | [8] | [6] | 70 | 20 | UT | 0.8 | OpenLong? | | (1) | 4 | 4 | 23 | 7 | 1.3,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|