|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.3900 One month high (close): $71.0000
APH Daily Change: 0.63% Daily StdDev 1.08% APH EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $70.77(0.63%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 69.63 | 69.67 | 70.7(-0.01) | 70.88(0.11) | 71.29(-0.09) | 70.87 | 1.3 | | 4 | 48(0.1) | -45 | [-1] | [-2] | [-27] | 39 | 7 | DT | -0.9 | OpenShort? | | (1) | -8 | -67 | -19 | -19 | 0.4,79 | 59 | Sample size 11 Avg positive next hour return: 0.69%(73%) Avg negative next hour return: -0.33%(27%)
Daily Trend: %
Up Forces: 70.88(hourly_sma_10 0.01%)
Down Forces: 70.7(hourly_sma_20 -0.24%)
Support Levels: 69.67(daily_ema_10 -1.69%) 69.63(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 69.63 | 69.67 | 70.71(0.05) | 70.8(0.14) | 71.35(0.12) | 71.38 | 1.9 | | 4 | 48(2.7) | 40 | [5] | [20] | [3] | 79 | 71 | UT | 0.1 | OpenLong | | (4) | 11 | 9 | -10 | 20 | 1.5,91 | 59 | | 3 | Jul/28 | 13 | 69.63 | 69.67 | 70.68(0.05) | 70.7(0.13) | 71.26(0.3) | 71.31 | 1.8 | | 4 | 45(2.5) | 45 | [5] | [37] | [-2] | 82 | 115 | CR | 0.1 | OpenShort | | (4) | 28 | -14 | 3 | 20 | 1.5,94 | 59 | | 4 | Jul/28 | 12 | 69.63 | 69.67 | 70.65(0.05) | 70.61(0.15) | 71.04(0.37) | 71.42 | 1.9 | | 4 | 43(4.1) | 50 | [5] | [44] | [4] | 96 | 152 | UT | 0.9 | OpenLong | | (4) | 34 | -10 | 21 | 20 | 1.9,98 | 59 | | 5 | Jul/28 | 11 | 69.63 | 69.67 | 70.61(0.06) | 70.5(0.09) | 70.78(0.43) | 71.5 | 2 | | 4 | 39(6.2) | 50 | [6] | [47] | [32] | 110 | 177 | UT | 2 | HoldLong | | (6) | 40 | 46 | 59 | 20 | 2.4,100 | 59 | | | | |
| 6 | Jul/28 | 10 | 69.63 | 69.67 | 70.57(0.04) | 70.44(0.06) | 70.47(0.31) | 71.15 | 1.6 | | 4 | 33(2.9) | 50 | [4] | [34] | [23] | 73 | 117 | UT | 2.2 | OpenLong | | (4) | 29 | 26 | 53 | 20 | 1.9,75 | 59 | | 7 | Jul/28 | 9 | 69.63 | 69.67 | 70.54(0.03) | 70.4(0.05) | 70.25(0.17) | 70.95 | 1.4 | | 4 | 30(1.6) | 50 | [3] | [20] | [43] | 33 | 72 | UT | 2.5 | OpenLong? | | (3) | 16 | 99 | 44 | 20 | 1.5,45 | 59 | | 8 | Jul/27 | 15 | 69.52 | 69.57 | 70.52(-0.02) | 70.37(-0.05) | 70.13(-0.06) | 70.21 | 0.7 | | 3 | 28(-1.7) | 20 | [-2] | [-7] | [7] | -68 | -35 | RG | 0.3 | Wait? | | (-3) | -6 | 16 | 7 | 3 | -1.2,12 | 52 | | 9 | Jul/27 | 14 | 69.52 | 69.57 | 70.52(0) | 70.4(-0.08) | 70.17(-0.08) | 70.09 | 0.6 | | 3 | 30(-0.4) | 20 | [0] | [-10] | [2] | -86 | -79 | RG | -0.3 | Wait | | (-3) | -7 | 15 | -9 | -16 | -1.6,4 | 52 | | 10 | Jul/27 | 13 | 69.52 | 69.57 | 70.52(0) | 70.46(-0.09) | 70.23(-0.24) | 69.98 | 0.5 | | 3 | 30(-1.2) | 0 | [0] | [-25] | [-10] | -100 | -138 | DR | -0.9 | HoldShort | | (0) | -22 | -8 | -26 | -20 | -2,0 | 52 | | | | |
| 11 | Jul/27 | 12 | 69.52 | 69.57 | 70.53(0.01) | 70.52(-0.13) | 70.4(-0.21) | 70.04 | 0.6 | | 3 | 31(-3) | -5 | [1] | [-24] | [-21] | -89 | -130 | DR | -1.2 | HoldShort | | (0) | -19 | -42 | -30 | -20 | -1.7,4 | 52 | | 12 | Jul/27 | 11 | 69.52 | 69.57 | 70.52(0.04) | 70.61(-0.06) | 70.55(-0.07) | 70.35 | 0.9 | | 3 | 34(-3.4) | 15 | [4] | [-7] | [-10] | -59 | -76 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -39 | -14 | -0.5,4 | 52 | | 13 | Jul/27 | 10 | 69.52 | 69.57 | 70.49(0.04) | 70.65(-0.05) | 70.6(-0.05) | 70.41 | 1 | | 3 | 38(-1.4) | 30 | [4] | [-5] | [-2] | -22 | -62 | DR | -0.5 | OpenShort | | (4) | -5 | 8 | -24 | -13 | -0.2,33 | 52 | | 14 | Jul/27 | 9 | 69.52 | 69.57 | 70.46(0.02) | 70.69(-0.05) | 70.63(-0.08) | 70.35 | 0.9 | | 3 | 39(-0.8) | -25 | [2] | [-8] | [-25] | 1 | -58 | DR | -0.8 | OpenShort? | | (4) | -7 | -65 | -12 | -20 | -0.3,58 | 52 | | 15 | Jul/26 | 15 | 69.42 | 69.51 | 70.44(0.05) | 70.72(0.03) | 70.69(0.07) | 70.84 | 1.5 | | 5 | 40(0.5) | 50 | [5] | [10] | [4] | 57 | 28 | UT | 0.4 | OpenLong? | | (7) | 6 | 7 | 6 | 4 | 1.1,79 | 57 | | | | |
| 16 | Jul/26 | 14 | 69.42 | 69.51 | 70.41(0.06) | 70.7(0.02) | 70.64(-0.05) | 70.79 | 1.5 | | 5 | 39(0.1) | 50 | [6] | [-1] | [8] | 50 | -20 | RG | 0.4 | Wait | | (4) | -5 | 24 | -2 | 10 | 1,75 | 57 | | 17 | Jul/26 | 13 | 69.42 | 69.51 | 70.37(0.05) | 70.69(0.03) | 70.67(-0.05) | 70.61 | 1.3 | | 5 | 39(-0.6) | 35 | [5] | [-1] | [-2] | 38 | -29 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -9 | -14 | 0.7,70 | 57 | | 18 | Jul/26 | 12 | 69.42 | 69.51 | 70.33(0.04) | 70.67(0.02) | 70.71(-0.04) | 70.59 | 1.2 | | 5 | 40(-0.6) | 20 | [4] | [-1] | [-6] | 40 | -8 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -18 | -14 | 0.7,72 | 57 | | 19 | Jul/26 | 11 | 69.42 | 69.51 | 70.3(0.05) | 70.66(0.09) | 70.74(-0.03) | 70.63 | 1.3 | | 5 | 41(-0.5) | 35 | [5] | [4] | [-2] | 55 | -5 | CR | -0.3 | HoldShort | | (4) | -3 | 3 | -13 | -14 | 0.9,82 | 57 | | 20 | Jul/26 | 10 | 69.42 | 69.51 | 70.26(0.05) | 70.6(0.09) | 70.76(0.01) | 70.61 | 1.3 | | 5 | 41(-0.5) | 15 | [5] | [7] | [-16] | 64 | 4 | CR | -0.4 | HoldShort | | (6) | 1 | -42 | -6 | -15 | 0.9,91 | 57 | | | | |
| 21 | Jul/26 | 9 | 69.42 | 69.51 | 70.22(0.08) | 70.54(0.15) | 70.75(0.07) | 70.93 | 1.6 | | 5 | 42(1.9) | 50 | [7] | [16] | [8] | 95 | 40 | UT | 0.5 | OpenLong? | | (9) | 6 | 20 | 5 | 7 | 1.8,100 | 57 | | 22 | Jul/23 | 15 | 69.28 | 69.45 | 70.16(0.08) | 70.43(0.14) | 70.7(0.09) | 70.78 | 1.6 | | 6 | 40(-7.7) | 50 | [7] | [18] | [2] | 93 | 34 | UT | 0.2 | HoldLong? | | (9) | 8 | 3 | 6 | 0 | 1.7,100 | 54 | | 23 | Jul/23 | 14 | 69.28 | 69.45 | 70.11(0.15) | 70.33(0.14) | 70.63(0.08) | 70.76 | 1.6 | | 6 | 47(-4.9) | 50 | [14] | [19] | [3] | 83 | -35 | UT | 0.3 | HoldLong | | (9) | 7 | 6 | -2 | 13 | 1.5,95 | 54 | | 24 | Jul/23 | 13 | 69.28 | 69.45 | 70.01(0.14) | 70.23(0.1) | 70.58(0.21) | 70.72 | 1.5 | | 6 | 52(-5.2) | 50 | [13] | [29] | [10] | 80 | 16 | UT | 0.3 | HoldLong | | (13) | 19 | 22 | 1 | 20 | 1.4,95 | 54 | | 25 | Jul/23 | 12 | 69.28 | 69.45 | 69.91(0.14) | 70.16(0.07) | 70.43(0.14) | 70.56 | 1.4 | | 6 | 57(-2.9) | 50 | [13] | [21] | [-5] | 74 | -11 | CR | 0.2 | HoldShort | | (12) | 13 | -19 | -2 | 20 | 1.2,94 | 54 | | | | |
| 26 | Jul/23 | 11 | 69.28 | 69.45 | 69.81(0.14) | 70.11(0.09) | 70.33(0.24) | 70.7 | 1.5 | | 6 | 60(-4.1) | 50 | [13] | [31] | [16] | 89 | 53 | UT | 0.7 | HoldLong | | (15) | 22 | 35 | 10 | 20 | 1.6,99 | 54 | | 27 | Jul/23 | 10 | 69.28 | 69.45 | 69.71(0.15) | 70.04(0.06) | 70.16(0.19) | 70.44 | 1.2 | | 6 | 64(-5.8) | 50 | [14] | [25] | [2] | 77 | 1 | UT | 0.5 | HoldLong | | (13) | 17 | -4 | 7 | 20 | 1.2,97 | 54 | | 28 | Jul/23 | 9 | 69.28 | 69.45 | 69.6(0.16) | 70(0.08) | 70.03(0.2) | 70.47 | 1.3 | | 6 | 70(-8.2) | 50 | [15] | [27] | [24] | 80 | 24 | UT | 0.7 | HoldLong? | | (15) | 18 | 60 | 10 | 20 | 1.3,97 | 54 | | 29 | Jul/22 | 15 | 69.13 | 69.36 | 69.49(0.17) | 69.94(0.02) | 70.03(0) | 70.02 | 1 | | 5 | 78(-17.6) | 50 | [16] | [6] | [-0] | 58 | -84 | UT | 0.2 | OpenLong? | | (13) | 0 | -3 | 2 | 3 | 0.7,90 | 56 | | 30 | Jul/22 | 14 | 69.13 | 69.36 | 69.37(0.2) | 69.93(0.04) | 69.89(-0.01) | 70.04 | 1 | | 5 | 96(-9.2) | 50 | [18] | [7] | [7] | 57 | -93 | UT | 0.2 | OpenLong | | (16) | -1 | 23 | -2 | 3 | 0.8,87 | 56 | | | | |
| 31 | Jul/22 | 13 | 69.13 | 69.36 | 69.23(0.19) | 69.91(0.03) | 69.9(-0.03) | 69.87 | 0.8 | | 5 | 105(-7.3) | 50 | [17] | [5] | [3] | 50 | -99 | UT | -0 | OpenLong | | (19) | -3 | 16 | -9 | -6 | 0.7,82 | 56 | | 32 | Jul/22 | 12 | 69.13 | 69.36 | 69.1(0.18) | 69.89(0.01) | 69.92(-0.07) | 69.75 | 0.7 | | 5 | 113(-5.1) | 50 | [16] | [-0] | [-5] | 51 | -99 | DR | -0.2 | OpenShort | | (18) | -6 | -6 | -10 | -14 | 0.6,86 | 56 | | 33 | Jul/22 | 11 | 69.13 | 69.36 | 68.97(0.17) | 69.88(0.14) | 69.97(-0.03) | 69.79 | 0.7 | | 5 | 118(-1.8) | 40 | [15] | [9] | [-14] | 62 | -50 | CR | -0.2 | HoldShort | | (19) | -3 | -28 | -7 | -20 | 0.8,92 | 56 | | 34 | Jul/22 | 10 | 69.13 | 69.36 | 68.85(0.17) | 69.78(0.18) | 69.99(0.03) | 70 | 1 | | 5 | 119(-2.3) | 50 | [15] | [16] | [-5] | 77 | 15 | CR | 0 | OpenShort | | (19) | 3 | -10 | -4 | -14 | 1.1,99 | 56 | | 35 | Jul/22 | 9 | 69.13 | 69.36 | 68.73(0.21) | 69.66(0.22) | 69.97(0.08) | 70.08 | 1.1 | | 5 | 122(0.1) | 50 | [19] | [23] | [2] | 80 | 19 | UT | 0.1 | HoldLong? | | (18) | 7 | 9 | -3 | -3 | 1.2,100 | 56 | | | | |
| 36 | Jul/21 | 15 | 69 | 69.26 | 68.58(0.21) | 69.51(0.19) | 69.91(0.07) | 70.01 | 1.1 | | 5 | 122(10.8) | 50 | [19] | [21] | [3] | 83 | 27 | UT | 0.1 | OpenLong? | | (21) | 6 | 7 | -3 | 11 | 1.3,100 | 59 | | 37 | Jul/21 | 14 | 69 | 69.26 | 68.44(0.13) | 69.38(0.24) | 69.86(0.09) | 69.96 | 1 | | 5 | 111(6.3) | 50 | [12] | [23] | [2] | 88 | 117 | UT | 0.1 | OpenLong | | (21) | 8 | 4 | -3 | 9 | 1.5,100 | 59 | | 38 | Jul/21 | 13 | 69 | 69.26 | 68.35(0.1) | 69.21(0.26) | 69.8(0.34) | 69.93 | 1 | | 5 | 105(6.4) | 50 | [9] | [46] | [4] | 90 | 215 | UT | 0.1 | OpenLong | | (12) | 31 | 8 | -3 | 17 | 1.6,100 | 59 | | 39 | Jul/21 | 12 | 69 | 69.26 | 68.28(0.08) | 69.03(0.32) | 69.57(0.32) | 69.87 | 0.9 | | 5 | 98(5.8) | 50 | [7] | [46] | [4] | 93 | 230 | UT | 0.3 | OpenLong | | (9) | 29 | 8 | -2 | 16 | 1.7,100 | 59 | | 40 | Jul/21 | 11 | 69 | 69.26 | 68.22(0.05) | 68.81(0.37) | 69.35(0.36) | 69.81 | 0.9 | | 5 | 92(6) | 50 | [5] | [51] | [6] | 98 | 268 | UT | 0.5 | OpenLong | | (9) | 32 | 9 | 9 | 20 | 1.9,100 | 59 | | | | |
| 41 | Jul/21 | 10 | 69 | 69.26 | 68.18(0.05) | 68.55(0.36) | 69.1(0.3) | 69.74 | 0.8 | | 5 | 86(6.2) | 50 | [5] | [45] | [10] | 98 | 254 | UT | 0.8 | OpenLong | | (6) | 27 | 13 | 11 | 20 | 1.9,100 | 59 | | 42 | Jul/21 | 9 | 69 | 69.26 | 68.15(0.06) | 68.31(0.36) | 68.89(0.38) | 69.64 | 0.7 | | 5 | 80(2.8) | 50 | [5] | [53] | [47] | 100 | 254 | UT | 1 | HoldLong? | | (4) | 34 | 118 | 18 | 20 | 2,100 | 59 | | 43 | Jul/20 | 15 | 68.87 | 69.21 | 68.11(-0.04) | 68.07(0.21) | 68.63(0.2) | 68.78 | -0.1 | | 4 | 77(-1.2) | 0 | [-4] | [26] | [4] | 70 | 186 | UR | 0.2 | SmallShort? | | (0) | 18 | 0 | 10 | 20 | 0.9,97 | 52 | | 44 | Jul/20 | 14 | 68.87 | 69.21 | 68.14(-0.02) | 67.93(0.19) | 68.5(0.33) | 68.78 | -0.1 | | 4 | 79(-0.6) | 35 | [-2] | [38] | [17] | 64 | 192 | UR | 0.4 | SmallShort | | (-4) | 31 | 27 | 21 | 20 | 0.9,91 | 52 | | 45 | Jul/20 | 13 | 68.87 | 69.21 | 68.15(-0.03) | 67.8(0.21) | 68.27(0.39) | 68.58 | -0.3 | | 4 | 79(-1.8) | 30 | [-3] | [45] | [1] | 45 | 185 | UR | 0.4 | SmallShort | | (-4) | 36 | -16 | 23 | 20 | 0.6,80 | 52 | | | | |
| 46 | Jul/20 | 12 | 68.87 | 69.21 | 68.17(-0.03) | 67.66(0.24) | 68(0.42) | 68.7 | -0.2 | | 4 | 81(-2.4) | 30 | [-3] | [49] | [28] | 39 | 213 | UR | 0.9 | SmallShort | | (-1) | 39 | 54 | 31 | 20 | 0.7,71 | 52 | | 47 | Jul/20 | 11 | 68.87 | 69.21 | 68.19(-0.06) | 67.5(0.01) | 67.72(0.32) | 68.31 | -0.6 | | 4 | 83(-3.1) | 40 | [-6] | [28] | [20] | 2 | 158 | UR | 0.8 | SmallShort | | (-6) | 30 | 27 | 26 | 20 | 0.2,47 | 52 | | 48 | Jul/20 | 10 | 68.87 | 69.21 | 68.23(-0.09) | 67.5(-0.05) | 67.51(0.23) | 68.11 | -0.8 | | 4 | 86(-3.6) | 25 | [-8] | [16] | [25] | -25 | 124 | UR | 0.7 | SmallShort | | (-9) | 21 | 63 | -8 | 20 | -0.1,28 | 52 | | 49 | Jul/20 | 9 | 68.87 | 69.21 | 68.29(-0.13) | 67.53(-0.16) | 67.36(0.04) | 67.66 | -1.3 | | 4 | 90(-1.3) | 20 | [-12] | [-7] | [21] | -54 | 47 | RG | 0.4 | Wait? | | (-11) | 4 | 58 | -18 | 20 | -0.7,14 | 52 | | 50 | Jul/19 | 15 | 68.8 | 69.29 | 68.38(-0.15) | 67.64(-0.26) | 67.34(0.04) | 67.24 | -1.5 | | 3 | 91(6.1) | -35 | [-14] | [-14] | [-4] | -76 | -13 | DT | -0.1 | OpenShort? | | (-17) | 4 | -1 | -25 | 6 | -1.3,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|