|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.2800 One month high (close): $70.3100
APH Daily Change: 1.75% Daily StdDev 1.07% APH EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $70.31(1.75%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 68.43 | 69.11 | 69.51(0.06) | 69.79(0.16) | 70.22(0.03) | 70.29 | 1.9 | | 10 | 57(2.5) | 50 | [6] | [14] | [5] | 79 | 50 | UT | 0.1 | OpenLong? | | (7) | 3 | 13 | -4 | 14 | 1.4,94 | 79 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -4.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.79(hourly_sma_10 -0.71%) 69.51(hourly_sma_20 -1.11%) 69.11(daily_ema_10 -1.68%) 68.43(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 68.43 | 69.11 | 69.47(0.07) | 69.68(0.17) | 70.2(0.1) | 70.18 | 1.8 | | 10 | 55(1.8) | 50 | [7] | [21] | [2] | 75 | 48 | UT | -0 | OpenLong | | (5) | 9 | 7 | -9 | 18 | 1.3,92 | 79 | | 3 | Jul/9 | 13 | 68.43 | 69.11 | 69.42(0.08) | 69.56(0.21) | 70.13(0.34) | 70.12 | 1.7 | | 10 | 53(1.5) | 50 | [8] | [46] | [-3] | 80 | 106 | CR | -0 | OpenShort | | (5) | 32 | -11 | -0 | 4 | 1.4,95 | 79 | | 4 | Jul/9 | 12 | 68.43 | 69.11 | 69.37(0.1) | 69.41(0.24) | 69.89(0.41) | 70.22 | 1.8 | | 10 | 51(2.1) | 50 | [9] | [54] | [2] | 91 | 124 | UT | 0.7 | OpenLong | | (8) | 38 | -9 | 16 | 20 | 1.7,98 | 79 | | 5 | Jul/9 | 11 | 68.43 | 69.11 | 69.3(0.12) | 69.25(0.07) | 69.61(0.37) | 70.3 | 1.9 | | 10 | 49(4.9) | 50 | [11] | [43] | [20] | 103 | 108 | UT | 1.4 | HoldLong | | (8) | 35 | 15 | 46 | 20 | 2.1,100 | 79 | | | | |
| 6 | Jul/9 | 10 | 68.43 | 69.11 | 69.22(0.1) | 69.2(0.08) | 69.35(0.27) | 70.17 | 1.8 | | 10 | 44(5.9) | 50 | [9] | [34] | [26] | 81 | 103 | UT | 1.9 | OpenLong | | (10) | 25 | 40 | 39 | 20 | 2.2,76 | 79 | | 7 | Jul/9 | 9 | 68.43 | 69.11 | 69.15(0.05) | 69.15(0.05) | 69.16(0.25) | 69.83 | 1.4 | | 10 | 38(0.8) | 50 | [5] | [29] | [44] | 44 | 115 | UT | 1.8 | OpenLong? | | (7) | 23 | 107 | 21 | 20 | 1.8,49 | 79 | | 8 | Jul/8 | 15 | 68.32 | 68.88 | 69.12(-0.05) | 69.12(-0.09) | 68.99(0.08) | 68.92 | 0.7 | | 8 | 38(-8.9) | 35 | [-5] | [4] | [4] | -35 | 51 | UR | -0.2 | SmallShort? | | (-2) | 8 | 14 | -4 | -1 | -0.5,28 | 62 | | 9 | Jul/8 | 14 | 68.32 | 68.88 | 69.16(-0.08) | 69.18(-0.06) | 68.94(0.08) | 68.8 | 0.5 | | 8 | 46(-5.2) | -5 | [-8] | [4] | [-10] | -37 | 67 | RG | -0.3 | Wait | | (-6) | 8 | -28 | 6 | -20 | -0.9,36 | 62 | | 10 | Jul/8 | 13 | 68.32 | 68.88 | 69.22(-0.08) | 69.22(-0.01) | 68.89(-0.23) | 69.04 | 0.8 | | 8 | 52(-3.3) | -20 | [-8] | [-23] | [-6] | -19 | -4 | DT | 0.3 | OpenShort | | (-6) | -22 | -21 | 12 | -17 | -0.4,41 | 62 | | | | |
| 11 | Jul/8 | 12 | 68.32 | 68.88 | 69.28(-0.06) | 69.23(-0.05) | 69.05(-0.11) | 69.22 | 1 | | 8 | 55(-1.5) | 15 | [-6] | [-13] | [11] | -23 | 28 | RG | 0.4 | Wait | | (-6) | -11 | 29 | 8 | 4 | -0.1,30 | 62 | | 12 | Jul/8 | 11 | 68.32 | 68.88 | 69.32(-0.07) | 69.26(-0.04) | 69.13(-0.16) | 68.97 | 0.7 | | 8 | 56(-0.8) | 10 | [-7] | [-17] | [6] | -55 | -14 | RG | -0.3 | Wait | | (-7) | -15 | 38 | -32 | -20 | -0.7,13 | 62 | | 13 | Jul/8 | 10 | 68.32 | 68.88 | 69.37(-0.09) | 69.29(-0.05) | 69.24(-0.27) | 68.65 | 0.4 | | 8 | 57(1.7) | -15 | [-9] | [-29] | [-5] | -55 | -73 | DT | -1.2 | OpenShort | | (-7) | -26 | 10 | -25 | -20 | -1.4,30 | 62 | | 14 | Jul/8 | 9 | 68.32 | 68.88 | 69.43(-0.1) | 69.32(-0.05) | 69.43(-0.19) | 68.57 | 0.3 | | 8 | 56(4.6) | -35 | [-10] | [-21] | [-57] | -46 | -59 | DT | -1.8 | OpenShort? | | (-10) | -18 | -146 | -17 | -20 | -1.8,49 | 62 | | 15 | Jul/7 | 15 | 68.27 | 68.72 | 69.5(0.01) | 69.35(0.16) | 69.56(0.21) | 69.83 | 1.8 | | 8 | 51(-3.1) | 50 | [1] | [30] | [11] | 40 | 99 | UT | 0.6 | OpenLong? | | (0) | 20 | 22 | 14 | 17 | 0.7,72 | 59 | | | | |
| 16 | Jul/7 | 14 | 68.27 | 68.72 | 69.49(0.05) | 69.24(0.13) | 69.41(0.02) | 69.64 | 1.6 | | 8 | 54(-2.9) | 50 | [5] | [12] | [7] | 19 | -33 | UT | 0.5 | OpenLong | | (-1) | 2 | 13 | 12 | 11 | 0.3,61 | 59 | | 17 | Jul/7 | 13 | 68.27 | 68.72 | 69.45(0.06) | 69.15(0.05) | 69.39(0.09) | 69.53 | 1.5 | | 8 | 57(-3) | 50 | [6] | [15] | [2] | 5 | -34 | UT | 0.3 | OpenLong | | (5) | 9 | -5 | 9 | 20 | 0.2,50 | 59 | | 18 | Jul/7 | 12 | 68.27 | 68.72 | 69.41(0.07) | 69.11(-0.03) | 69.33(0.16) | 69.57 | 1.5 | | 8 | 60(-3.7) | 50 | [7] | [18] | [18] | -3 | -16 | UT | 0.5 | OpenLong | | (6) | 15 | 39 | -0 | 20 | 0.3,40 | 59 | | 19 | Jul/7 | 11 | 68.27 | 68.72 | 69.36(0.05) | 69.13(-0.12) | 69.22(0.1) | 69.24 | 1.1 | | 8 | 64(-3.6) | 50 | [5] | [7] | [9] | -16 | -50 | UT | 0 | OpenLong | | (3) | 10 | 19 | 4 | 20 | -0.2,39 | 59 | | 20 | Jul/7 | 10 | 68.27 | 68.72 | 69.33(0.05) | 69.21(-0.17) | 69.15(0.12) | 69.08 | 0.9 | | 8 | 67(-2.1) | 50 | [5] | [7] | [-15] | -21 | -65 | CR | -0.1 | HoldShort | | (3) | 11 | -55 | 7 | 20 | -0.4,39 | 59 | | | | |
| 21 | Jul/7 | 9 | 68.27 | 68.72 | 69.3(0.08) | 69.33(-0.07) | 69.07(0.23) | 69.55 | 1.5 | | 8 | 69(-2.7) | 50 | [8] | [23] | [19] | -2 | 14 | UT | 0.8 | OpenLong? | | (7) | 22 | 40 | 16 | 20 | 0.4,38 | 59 | | 22 | Jul/6 | 15 | 68.18 | 68.49 | 69.25(0.06) | 69.38(-0.09) | 68.91(0.02) | 69.21 | 1.3 | | 6 | 72(-11.2) | 50 | [6] | [1] | [9] | -29 | -74 | UT | 0.5 | OpenLong? | | (3) | 2 | 23 | 6 | -1 | -0.1,24 | 54 | | 23 | Jul/6 | 14 | 68.18 | 68.49 | 69.21(0.05) | 69.45(-0.12) | 68.9(-0.21) | 69.02 | 1.1 | | 6 | 83(-2.3) | 50 | [5] | [-22] | [3] | -42 | -149 | RG | 0.2 | Wait | | (3) | -20 | 16 | -7 | -13 | -0.3,16 | 54 | | 24 | Jul/6 | 13 | 68.18 | 68.49 | 69.18(0.04) | 69.53(-0.16) | 69.04(-0.34) | 68.88 | 0.9 | | 6 | 86(-1.9) | 35 | [4] | [-37] | [2] | -49 | -185 | RG | -0.2 | Wait | | (3) | -32 | 25 | -23 | -20 | -0.5,14 | 54 | | 25 | Jul/6 | 12 | 68.18 | 68.49 | 69.15(0.01) | 69.64(-0.15) | 69.27(-0.45) | 68.67 | 0.6 | | 6 | 87(-1.2) | 10 | [1] | [-47] | [-15] | -48 | -211 | DR | -0.9 | OpenShort | | (1) | -43 | -11 | -36 | -20 | -0.7,20 | 54 | | | | |
| 26 | Jul/6 | 11 | 68.18 | 68.49 | 69.14(0.02) | 69.64(-0) | 69.59(-0.37) | 68.76 | 0.8 | | 6 | 89(-0.8) | 15 | [2] | [-32] | [-30] | -22 | -180 | DR | -1.2 | OpenShort | | (1) | -35 | -48 | -34 | -20 | -0.6,43 | 54 | | 27 | Jul/6 | 10 | 68.18 | 68.49 | 69.13(0.05) | 69.75(0.06) | 69.85(-0.2) | 69.17 | 1.3 | | 6 | 89(-1.2) | 0 | [5] | [-13] | [-32] | 20 | -106 | DR | -1 | OpenShort | | (5) | -19 | -67 | -25 | -20 | 0.1,67 | 54 | | 28 | Jul/6 | 9 | 68.18 | 68.49 | 69.1(0.09) | 69.71(0.16) | 69.99(-0.05) | 69.74 | 2 | | 6 | 91(-0.6) | 30 | [9] | [7] | [-15] | 60 | -29 | CR | -0.4 | HoldShort? | | (8) | -5 | -33 | -12 | -20 | 0.9,87 | 54 | | 29 | Jul/2 | 15 | 68.11 | 68.27 | 69.04(0.13) | 69.6(0.23) | 70.03(0.02) | 70.03 | 2.6 | | 6 | 91(2) | 50 | [12] | [19] | [-9] | 81 | -5 | CR | 0 | OpenShort? | | (8) | 2 | -24 | -5 | -1 | 1.4,96 | 60 | | 30 | Jul/2 | 14 | 68.11 | 68.27 | 68.95(0.12) | 69.44(0.25) | 70.02(0.16) | 70.24 | 2.8 | | 6 | 89(8.8) | 50 | [11] | [32] | [8] | 96 | 100 | UT | 0.3 | OpenLong | | (13) | 15 | 19 | -5 | 20 | 1.9,98 | 60 | | | | |
| 31 | Jul/2 | 13 | 68.11 | 68.27 | 68.86(0.09) | 69.26(0.21) | 69.91(0.37) | 70.08 | 2.6 | | 6 | 80(8.8) | 50 | [8] | [49] | [9] | 96 | 182 | UT | 0.3 | OpenLong | | (10) | 34 | 24 | -11 | 20 | 2,96 | 60 | | 32 | Jul/2 | 12 | 68.11 | 68.27 | 68.79(0.07) | 69.11(0.21) | 69.66(0.34) | 69.87 | 2.3 | | 6 | 72(7.5) | 50 | [6] | [45] | [-2] | 96 | 176 | CR | 0.4 | OpenShort | | (7) | 31 | -6 | -15 | 20 | 2,96 | 60 | | 33 | Jul/2 | 11 | 68.11 | 68.27 | 68.74(0.08) | 68.97(0.22) | 69.42(0.36) | 69.92 | 2.4 | | 6 | 64(9.9) | 50 | [7] | [48] | [4] | 112 | 181 | TP | 1 | OpenShort | | (7) | 33 | -7 | 13 | 20 | 2.5,99 | 60 | | 34 | Jul/2 | 10 | 68.11 | 68.27 | 68.69(0.08) | 68.82(0.23) | 69.17(0.44) | 69.98 | 2.5 | | 6 | 54(15.4) | 50 | [7] | [56] | [21] | 130 | 223 | UT | 2 | HoldLong | | (7) | 40 | 34 | 30 | 20 | 3.2,100 | 60 | | 35 | Jul/2 | 9 | 68.11 | 68.27 | 68.63(0.06) | 68.66(0.17) | 68.87(0.36) | 69.69 | 2.1 | | 6 | 39(14.6) | 50 | [6] | [45] | [46] | 140 | 183 | UT | 2.8 | HoldLong? | | (5) | 33 | 102 | 42 | 20 | 3.6,100 | 60 | | | | |
| 36 | Jul/1 | 15 | 68.06 | 67.9 | 68.63(-0) | 68.54(0.05) | 68.62(0.07) | 68.83 | 1.2 | | 1 | 24(-5) | 20 | [-0] | [10] | [12] | 74 | 50 | UR | 1.2 | SmallShort? | | (0) | 6 | 14 | 31 | 20 | 1.3,91 | 52 | | 37 | Jul/1 | 14 | 68.06 | 67.9 | 68.59(0.03) | 68.5(0.02) | 68.57(0.09) | 68.71 | 1 | | 1 | 29(-0.5) | 30 | [3] | [12] | [7] | 39 | 11 | UT | 0.8 | OpenLong | | (-1) | 8 | 8 | 21 | 10 | 0.7,71 | 52 | | 38 | Jul/1 | 13 | 68.06 | 67.9 | 68.57(0.02) | 68.49(0.02) | 68.51(0.06) | 68.64 | 0.9 | | 1 | 30(-3.1) | 40 | [2] | [9] | [9] | 13 | 5 | UT | 0.7 | OpenLong | | (2) | 6 | 19 | 8 | 18 | 0.4,53 | 52 | | 39 | Jul/1 | 12 | 68.06 | 67.9 | 68.56(0.03) | 68.48(0.04) | 68.47(0.01) | 68.48 | 0.7 | | 1 | 33(-0.8) | 25 | [3] | [5] | [1] | -19 | -42 | UT | 0 | OpenLong | | (1) | 1 | 3 | 5 | -13 | -0.4,41 | 52 | | 40 | Jul/1 | 11 | 68.06 | 67.9 | 68.54(0.01) | 68.45(-0.02) | 68.47(-0) | 68.45 | 0.6 | | 1 | 34(-2.5) | 5 | [1] | [1] | [-5] | -25 | -21 | CR | -0 | HoldShort | | (1) | -0 | -15 | -1 | 6 | -0.4,35 | 52 | | | | |
| 41 | Jul/1 | 10 | 68.06 | 67.9 | 68.53(0.03) | 68.46(-0.02) | 68.46(0.04) | 68.57 | 0.8 | | 1 | 36(-3.6) | 40 | [3] | [5] | [8] | -12 | -13 | UT | 0.5 | OpenLong | | (2) | 4 | 20 | 1 | 15 | 0.2,33 | 52 | | 42 | Jul/1 | 9 | 68.06 | 67.9 | 68.51(0.02) | 68.48(-0.05) | 68.43(-0.05) | 68.4 | 0.5 | | 1 | 40(-5.8) | 10 | [2] | [-5] | [-2] | -34 | -57 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -8 | 3 | -0.4,26 | 52 | | 43 | Jun/30 | 15 | 68.01 | 67.73 | 68.49(0.04) | 68.51(-0.07) | 68.47(-0.03) | 68.43 | 0.7 | | -2 | 46(-4) | 5 | [4] | [-5] | [-2] | -23 | -64 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -8 | 1 | -0.2,32 | 50 | | 44 | Jun/30 | 14 | 68.01 | 67.73 | 68.46(0.02) | 68.56(-0.07) | 68.49(0.06) | 68.45 | 0.7 | | -2 | 50(-1.4) | 0 | [2] | [3] | [-2] | -14 | -5 | CR | -0.1 | HoldShort | | (5) | 6 | -1 | -9 | 1 | -0,36 | 50 | | 45 | Jun/30 | 13 | 68.01 | 67.73 | 68.45(0.03) | 68.6(-0.06) | 68.45(-0.02) | 68.46 | 0.7 | | -2 | 51(-2.7) | 5 | [3] | [-4] | [-0] | -9 | -39 | RG | 0 | Wait | | (1) | -2 | 2 | -8 | 3 | 0,41 | 50 | | | | |
| 46 | Jun/30 | 12 | 68.01 | 67.73 | 68.43(0.04) | 68.64(-0.06) | 68.47(-0.07) | 68.44 | 0.7 | | -2 | 54(-1.7) | -5 | [4] | [-8] | [-6] | 0 | -64 | DR | -0.1 | OpenShort | | (2) | -6 | -15 | 1 | -15 | 0,50 | 50 | | 47 | Jun/30 | 11 | 68.01 | 67.73 | 68.4(0.03) | 68.68(0.03) | 68.52(-0.06) | 68.56 | 0.9 | | -2 | 55(-0.2) | -15 | [3] | [-3] | [-2] | 12 | -30 | DR | 0.1 | OpenShort | | (3) | -6 | 1 | -10 | -12 | 0.5,49 | 50 | | 48 | Jun/30 | 10 | 68.01 | 67.73 | 68.38(0.03) | 68.66(0.03) | 68.56(-0.09) | 68.55 | 0.9 | | -2 | 56(0.3) | 5 | [3] | [-6] | [11] | 14 | -39 | RG | -0 | Wait | | (3) | -8 | 37 | 5 | -20 | 0.5,51 | 50 | | 49 | Jun/30 | 9 | 68.01 | 67.73 | 68.38(0) | 68.64(0.02) | 68.62(-0.2) | 68.24 | 0.4 | | -2 | 55(-0.3) | -35 | [0] | [-17] | [-16] | -4 | -77 | DR | -1.1 | OpenShort? | | (1) | -18 | -37 | -1 | -20 | -0.4,56 | 50 | | 50 | Jun/29 | 15 | 67.97 | 67.7 | 68.36(0.03) | 68.63(0.04) | 68.76(-0.08) | 68.55 | 1 | | -1 | 56(-0.5) | -15 | [3] | [-4] | [-5] | 41 | -25 | DR | -0.6 | OpenShort? | | (1) | -7 | -18 | 14 | -13 | 0.6,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|