|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.1700 One month high (close): $68.9800
APH Daily Change: 0.99% Daily StdDev 1.66% APH EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $66.59(0.99%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 66.83 | 66.19 | 65.99(0.01) | 66.2(0.16) | 66.49(0.15) | 66.67 | -0.1 | | -5 | 43(0.9) | -25 | [1] | [14] | [6] | 83 | 128 | RG | 0.3 | Wait? | | (3) | 9 | 11 | 6 | 16 | 1.3,100 | 46 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 66.19(daily_ema_10 -0.72%)
Support Levels: 66.2(weak_hourly_sma_10 -0.7%) 65.99(weak_hourly_sma_20 -1.02%)
Resistance Levels: 66.83(daily_ema_20 0.24%)
|
| | | 2 | May/20 | 14 | 66.83 | 66.19 | 65.99(0) | 66.1(0.2) | 66.39(0.09) | 66.55 | -0.2 | | -5 | 43(0.6) | -20 | [0] | [11] | [3] | 78 | 113 | UR | 0.3 | SmallShort | | (1) | 5 | 7 | 5 | 3 | 1.1,100 | 46 | | 3 | May/20 | 13 | 66.83 | 66.19 | 65.98(0.01) | 65.97(0.26) | 66.33(0.22) | 66.48 | -0.3 | | -5 | 42(0.7) | -10 | [1] | [21] | [5] | 75 | 125 | RG | 0.3 | Wait | | (0) | 13 | 9 | 12 | 0 | 1,100 | 46 | | 4 | May/20 | 12 | 66.83 | 66.19 | 65.98(0) | 65.8(0.23) | 66.18(0.21) | 66.38 | -0.4 | | -5 | 41(-0.1) | -15 | [0] | [19] | [3] | 66 | 113 | UR | 0.4 | SmallShort | | (0) | 13 | 1 | 11 | 15 | 0.8,96 | 46 | | 5 | May/20 | 11 | 66.83 | 66.19 | 65.98(0) | 65.65(0.05) | 66.04(0.18) | 66.37 | -0.4 | | -5 | 41(0.3) | 0 | [0] | [12] | [16] | 63 | 105 | UR | 0.7 | SmallShort | | (0) | 11 | 19 | 24 | 20 | 0.8,93 | 46 | | | | |
| 6 | May/20 | 10 | 66.83 | 66.19 | 65.98(-0) | 65.65(0) | 65.92(0.17) | 66.16 | -0.6 | | -5 | 41(0) | -10 | [0] | [10] | [4] | 38 | 73 | UR | 0.5 | SmallShort | | (-1) | 10 | -10 | 17 | 20 | 0.4,78 | 46 | | 7 | May/20 | 9 | 66.83 | 66.19 | 65.98(0) | 65.65(-0) | 65.81(0.32) | 66.27 | -0.5 | | -5 | 41(0.3) | 15 | [0] | [19] | [25] | 32 | 130 | UR | 0.9 | SmallShort? | | (0) | 19 | 49 | 17 | 20 | 0.6,67 | 46 | | 8 | May/19 | 15 | 66.88 | 66.21 | 65.97(-0.02) | 65.62(-0.1) | 65.6(0.27) | 65.74 | -1 | | -6 | 41(-0.6) | -5 | [-1] | [12] | [7] | -8 | 58 | UR | 0.3 | SmallShort? | | (-2) | 16 | 7 | 14 | 20 | -0.5,55 | 38 | | 9 | May/19 | 14 | 66.88 | 66.21 | 65.99(-0.06) | 65.68(-0.11) | 65.42(0.26) | 65.67 | -1 | | -6 | 41(-0.7) | -20 | [-4] | [11] | [3] | -13 | 75 | UR | 0.5 | SmallShort | | (-2) | 16 | -8 | 24 | 20 | -0.6,52 | 38 | | 10 | May/19 | 13 | 66.88 | 66.21 | 66.03(-0.06) | 65.75(-0.05) | 65.25(-0.1) | 65.76 | -0.9 | | -6 | 42(-0.2) | -25 | [-4] | [-9] | [11] | -20 | -5 | DP | 1 | OpenShort | | (-4) | -6 | 14 | 34 | 12 | -0.5,43 | 38 | | | | |
| 11 | May/19 | 12 | 66.88 | 66.21 | 66.07(-0.06) | 65.78(-0.13) | 65.32(-0.17) | 65.6 | -1.1 | | -6 | 42(0.8) | -20 | [-4] | [-16] | [17] | -49 | -52 | DP | 0.6 | OpenShort | | (-5) | -10 | 33 | 32 | 5 | -0.9,24 | 38 | | 12 | May/19 | 11 | 66.88 | 66.21 | 66.11(-0.09) | 65.87(-0.18) | 65.43(-0.33) | 65.24 | -1.4 | | -6 | 41(3.4) | -40 | [-5] | [-28] | [8] | -86 | -123 | DP | -0.4 | OpenShort | | (-5) | -20 | 37 | -10 | -20 | -1.8,9 | 38 | | 13 | May/19 | 10 | 66.88 | 66.21 | 66.17(-0.09) | 65.99(-0.23) | 65.65(-0.45) | 64.84 | -1.7 | | -6 | 38(8.8) | -50 | [-5] | [-36] | [-11] | -122 | -223 | DT | -1.8 | HoldShort | | (-7) | -27 | 1 | -33 | -20 | -2.9,1 | 38 | | 14 | May/19 | 9 | 66.88 | 66.21 | 66.23(-0.09) | 66.14(-0.22) | 65.95(-0.45) | 64.83 | -1.7 | | -6 | 29(13.3) | -50 | [-5] | [-36] | [-54] | -144 | -233 | DT | -3.2 | HoldShort? | | (-7) | -27 | -114 | -51 | -20 | -4,6 | 38 | | 15 | May/18 | 15 | 66.97 | 66.3 | 66.29(0.02) | 66.29(-0.04) | 65.95(-0) | 66.08 | -0.8 | | -5 | 16(-4.5) | -30 | [1] | [-1] | [-6] | -55 | -50 | DR | -0.9 | OpenShort? | | (1) | 0 | -7 | -18 | -5 | -1.1,23 | 43 | | | | |
| 16 | May/18 | 14 | 66.97 | 66.3 | 66.28(0.05) | 66.32(-0.01) | 66.25(-0.08) | 66.16 | -0.7 | | -5 | 20(-5.2) | -25 | [3] | [-5] | [-8] | -23 | -90 | DR | -0.4 | OpenShort | | (2) | -5 | -16 | -10 | -18 | -0.5,40 | 43 | | 17 | May/18 | 13 | 66.97 | 66.3 | 66.25(0.08) | 66.33(0.02) | 66.3(-0.04) | 66.33 | -0.5 | | -5 | 26(-7.7) | -5 | [5] | [-1] | [-1] | 8 | -80 | DR | 0.1 | OpenShort | | (4) | -2 | -2 | 0 | -6 | 0.3,50 | 43 | | 18 | May/18 | 12 | 66.97 | 66.3 | 66.2(0.1) | 66.31(0.03) | 66.33(-0.01) | 66.35 | -0.5 | | -5 | 33(-4.7) | 5 | [6] | [1] | [-2] | -1 | -83 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -16 | -5 | 0.4,39 | 43 | | 19 | May/18 | 11 | 66.97 | 66.3 | 66.13(0.09) | 66.29(-0.02) | 66.34(0.02) | 66.33 | -0.5 | | -5 | 38(-3.4) | 15 | [5] | [1] | [6] | 7 | -55 | UT | -0 | OpenLong | | (7) | 1 | 21 | -16 | 14 | 0.4,47 | 43 | | 20 | May/18 | 10 | 66.97 | 66.3 | 66.07(0.07) | 66.31(-0.07) | 66.33(-0.09) | 66.1 | -0.7 | | -5 | 41(-1.4) | -30 | [4] | [-7] | [-13] | 8 | -93 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -15 | -8 | 0.1,55 | 43 | | | | |
| 21 | May/18 | 9 | 66.97 | 66.3 | 66.02(0.07) | 66.31(0) | 66.39(0.05) | 66.41 | -0.5 | | -5 | 43(-1.5) | -15 | [4] | [4] | [-1] | 48 | 2 | CR | 0 | HoldShort? | | (7) | 3 | -5 | -1 | 8 | 0.8,78 | 43 | | 22 | May/17 | 15 | 67.04 | 66.35 | 65.97(0.09) | 66.36(0.02) | 66.36(0.09) | 66.46 | -0.5 | | -5 | 44(-7.8) | 5 | [5] | [7] | [3] | 54 | 2 | RG | 0.2 | Wait? | | (5) | 5 | 7 | -0 | 11 | 0.9,81 | 43 | | 23 | May/17 | 14 | 67.04 | 66.35 | 65.91(0.15) | 66.35(0.04) | 66.3(0.09) | 66.38 | -0.6 | | -5 | 52(-3.1) | 25 | [9] | [9] | [2] | 52 | -56 | UT | 0.1 | OpenLong | | (5) | 5 | 8 | 2 | -12 | 0.8,82 | 43 | | 24 | May/17 | 13 | 67.04 | 66.35 | 65.81(0.12) | 66.32(0.04) | 66.24(-0.07) | 66.29 | -0.7 | | -5 | 55(-1.9) | -5 | [7] | [-1] | [-5] | 50 | -64 | DR | 0.1 | OpenShort | | (9) | -4 | -10 | -1 | -12 | 0.8,80 | 43 | | 25 | May/17 | 12 | 67.04 | 66.35 | 65.73(0.12) | 66.29(0.09) | 66.29(-0.06) | 66.4 | -0.6 | | -5 | 57(-0.7) | -5 | [7] | [1] | [3] | 55 | -33 | RG | 0.2 | Wait | | (8) | -4 | 13 | -2 | -9 | 1,80 | 43 | | | | |
| 26 | May/17 | 11 | 67.04 | 66.35 | 65.65(0.11) | 66.23(0.1) | 66.33(-0.05) | 66.26 | -0.7 | | -5 | 58(0.6) | 0 | [7] | [2] | [-1] | 46 | -31 | CR | -0.1 | HoldShort | | (7) | -3 | 7 | -14 | -14 | 0.9,73 | 43 | | 27 | May/17 | 10 | 67.04 | 66.35 | 65.58(0.09) | 66.16(0.12) | 66.36(-0.06) | 66.19 | -0.7 | | -5 | 57(1.2) | -10 | [5] | [1] | [-1] | 52 | -13 | CR | -0.3 | HoldShort | | (7) | -4 | 11 | -15 | -20 | 0.9,79 | 43 | | 28 | May/17 | 9 | 67.04 | 66.35 | 65.52(0.05) | 66.08(0.16) | 66.4(-0.01) | 66.07 | -0.9 | | -5 | 56(1.1) | -45 | [3] | [5] | [-18] | 60 | 27 | CR | -0.5 | HoldShort? | | (5) | -1 | -41 | -12 | -20 | 0.9,87 | 43 | | 29 | May/14 | 15 | 67.09 | 66.32 | 65.49(0.08) | 65.98(0.22) | 66.4(0.16) | 66.52 | -0.5 | | -7 | 55(3.4) | -25 | [5] | [16] | [-2] | 88 | 122 | CR | 0.2 | OpenShort? | | (5) | 10 | -8 | -2 | 12 | 1.6,98 | 40 | | 30 | May/14 | 14 | 67.09 | 66.32 | 65.44(0.04) | 65.83(0.22) | 66.3(0.25) | 66.61 | -0.4 | | -7 | 52(2.8) | -10 | [2] | [21] | [9] | 98 | 202 | RG | 0.5 | Wait | | (5) | 15 | 16 | 4 | 20 | 1.9,100 | 40 | | | | |
| 31 | May/14 | 13 | 67.09 | 66.32 | 65.42(0.03) | 65.69(0.16) | 66.14(0.27) | 66.44 | -0.6 | | -7 | 49(2.4) | -20 | [2] | [20] | [7] | 95 | 197 | RG | 0.5 | Wait | | (2) | 16 | 7 | 9 | 20 | 1.8,100 | 40 | | 32 | May/14 | 12 | 67.09 | 66.32 | 65.4(0.02) | 65.58(0.17) | 65.96(0.29) | 66.37 | -0.6 | | -7 | 46(2.3) | -5 | [1] | [22] | [15] | 95 | 202 | RG | 0.8 | SmallShort | | (1) | 17 | 25 | 16 | 20 | 1.8,100 | 40 | | 33 | May/14 | 11 | 67.09 | 66.32 | 65.4(0) | 65.47(0.25) | 65.77(0.34) | 66.09 | -0.9 | | -7 | 44(1.3) | -25 | [0] | [27] | [7] | 85 | 193 | UR | 0.6 | SmallShort | | (0) | 20 | 9 | 21 | 8 | 1.4,100 | 40 | | 34 | May/14 | 10 | 67.09 | 66.32 | 65.38(0.02) | 65.31(0.2) | 65.55(0.27) | 65.99 | -0.9 | | -7 | 43(1.5) | 0 | [1] | [21] | [13] | 68 | 136 | RG | 0.9 | SmallShort | | (0) | 16 | 16 | 26 | 20 | 1.2,88 | 40 | | 35 | May/14 | 9 | 67.09 | 66.32 | 65.37(0.03) | 65.18(0.16) | 65.37(0.21) | 65.81 | -1.1 | | -7 | 41(0.2) | 5 | [2] | [17] | [15] | 46 | 92 | RG | 0.9 | SmallShort? | | (0) | 12 | 23 | 25 | 20 | 0.9,73 | 40 | | | | |
| 36 | May/13 | 15 | 67.19 | 66.41 | 65.35(-0.02) | 65.07(0.12) | 65.23(0.04) | 65.56 | -1.4 | | -9 | 41(-11.9) | -30 | [-1] | [3] | [10] | 22 | 60 | UR | 0.7 | SmallShort? | | (1) | 2 | 17 | 14 | 20 | 0.4,62 | 36 | | 37 | May/13 | 14 | 67.19 | 66.41 | 65.36(-0.15) | 64.99(0.04) | 65.21(0.06) | 65.38 | -1.5 | | -9 | 53(-10.2) | -50 | [-9] | [-0] | [15] | -9 | 163 | UR | 0.3 | SmallShort | | (-2) | 4 | 34 | 3 | 20 | 0,41 | 36 | | 38 | May/13 | 13 | 67.19 | 66.41 | 65.46(-0.17) | 64.96(-0.05) | 65.17(0.17) | 65.01 | -1.8 | | -9 | 63(-9.1) | -50 | [-10] | [3] | [-1] | -29 | 139 | RG | -0.2 | Wait | | (-11) | 10 | -7 | -1 | 20 | -0.6,36 | 36 | | 39 | May/13 | 12 | 67.19 | 66.41 | 65.57(-0.2) | 65(-0.06) | 65.06(0.12) | 65.09 | -1.8 | | -9 | 72(-8.2) | -50 | [-12] | [-0] | [2] | -21 | 156 | UR | 0 | SmallShort | | (-11) | 7 | -3 | 11 | 18 | -0.6,44 | 36 | | 40 | May/13 | 11 | 67.19 | 66.41 | 65.7(-0.2) | 65.04(-0.16) | 64.98(0.1) | 65.12 | -1.7 | | -9 | 80(-5.9) | -50 | [-12] | [-4] | [-2] | -19 | 131 | DT | 0.1 | OpenShort | | (-12) | 6 | -28 | 22 | 20 | -0.6,46 | 36 | | | | |
| 41 | May/13 | 10 | 67.19 | 66.41 | 65.83(-0.18) | 65.14(-0.12) | 64.91(0.2) | 65.43 | -1.5 | | -9 | 86(-6.7) | -50 | [-11] | [3] | [14] | -27 | 167 | UR | 0.5 | SmallShort | | (-12) | 12 | 21 | 19 | 20 | -0.4,33 | 36 | | 42 | May/13 | 9 | 67.19 | 66.41 | 65.95(-0.2) | 65.22(-0.12) | 64.78(0.04) | 65.2 | -1.7 | | -9 | 93(-5.6) | -35 | [-12] | [-7] | [26] | -54 | 96 | DP | 0.4 | OpenShort? | | (-12) | 2 | 68 | 10 | 20 | -0.7,14 | 36 | | 43 | May/12 | 15 | 67.36 | 66.74 | 66.09(-0.27) | 65.3(-0.23) | 64.75(-0.28) | 64.47 | -2.6 | | -8 | 99(-8.3) | -50 | [-16] | [-30] | [-10] | -85 | -52 | DT | -0.2 | HoldShort? | | (-16) | -17 | -22 | 2 | -20 | -1.4,0 | 38 | | 44 | May/12 | 14 | 67.36 | 66.74 | 66.27(-0.25) | 65.45(-0.17) | 64.93(-0.26) | 64.7 | -2.4 | | -8 | 107(0.5) | -50 | [-15] | [-27] | [-6] | -83 | -57 | DT | -0.2 | HoldShort | | (-16) | -16 | -7 | 1 | -20 | -1.3,0 | 38 | | 45 | May/12 | 13 | 67.36 | 66.74 | 66.44(-0.25) | 65.56(-0.11) | 65.1(-0.42) | 64.78 | -2.3 | | -8 | 106(2) | -50 | [-15] | [-35] | [-4] | -85 | -106 | DT | -0.3 | OpenShort | | (-16) | -25 | 2 | -2 | -20 | -1.4,0 | 38 | | | | |
| 46 | May/12 | 12 | 67.36 | 66.74 | 66.6(-0.26) | 65.63(-0.15) | 65.38(-0.42) | 64.76 | -2.4 | | -8 | 104(4) | -50 | [-16] | [-36] | [-16] | -90 | -126 | DT | -0.5 | OpenShort | | (-15) | -25 | -29 | -7 | -20 | -1.6,0 | 38 | | 47 | May/12 | 11 | 67.36 | 66.74 | 66.77(-0.23) | 65.73(-0.33) | 65.66(-0.29) | 65.07 | -2.1 | | -8 | 100(3.4) | -50 | [-14] | [-33] | [-10] | -87 | -94 | DT | -0.5 | OpenShort | | (-15) | -17 | -26 | -11 | 8 | -1.5,1 | 38 | | 48 | May/12 | 10 | 67.36 | 66.74 | 66.93(-0.21) | 65.95(-0.31) | 65.85(-0.19) | 65.35 | -1.8 | | -8 | 97(4.2) | -50 | [-13] | [-27] | [-11] | -79 | -79 | DT | -0.5 | OpenShort | | (-13) | -11 | -17 | -26 | -5 | -1.5,9 | 38 | | 49 | May/12 | 9 | 67.36 | 66.74 | 67.07(-0.18) | 66.15(-0.32) | 65.98(-0.06) | 65.54 | -1.7 | | -8 | 93(5.6) | -50 | [-11] | [-19] | [-23] | -70 | -67 | DT | -0.4 | OpenShort? | | (-13) | -4 | -57 | -23 | 2 | -1.5,18 | 38 | | 50 | May/11 | 15 | 67.55 | 67.1 | 67.19(-0.09) | 66.36(-0.24) | 66.02(0.2) | 66.17 | -1.7 | | -5 | 87(-26.3) | -25 | [-5] | [2] | [-0] | -54 | -11 | RG | 0.2 | Wait? | | (-8) | 12 | 0 | -18 | 20 | -1.1,24 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|