|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.9300 One month high (close): $68.8200
APH Daily Change: 1.78% Daily StdDev 1.69% APH EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $68.8(1.78%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 67.58 | 67.87 | 68.01(0.13) | 68.2(0.09) | 68.53(0.25) | 68.83 | 1.4 | | 5 | 45(-2.3) | 50 | [8] | [20] | [13] | 100 | 52 | UT | 0.7 | CloseLong? | | (6) | 15 | 21 | 11 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.2(hourly_sma_10 -0.92%) 68.01(hourly_sma_20 -1.19%) 67.87(daily_ema_10 -1.39%) 67.58(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 67.58 | 67.87 | 67.92(0.13) | 68.14(0.05) | 68.36(0.19) | 68.59 | 1.1 | | 5 | 47(-2.9) | 50 | [8] | [16] | [4] | 86 | 17 | UT | 0.5 | HoldLong | | (7) | 11 | 2 | 7 | 20 | 1.6,96 | 48 | | 3 | Apr/23 | 13 | 67.58 | 67.87 | 67.83(0.13) | 68.11(0.1) | 68.23(0.25) | 68.57 | 1.1 | | 5 | 50(-0.7) | 50 | [8] | [21] | [13] | 86 | 42 | UT | 0.7 | HoldLong | | (8) | 15 | 24 | 16 | 20 | 1.6,96 | 48 | | 4 | Apr/23 | 12 | 67.58 | 67.87 | 67.74(0.1) | 68.04(0.06) | 68.06(0.16) | 68.29 | 0.8 | | 5 | 51(-1.6) | 45 | [6] | [14] | [1] | 66 | 21 | UT | 0.5 | OpenLong | | (7) | 10 | -6 | 10 | 13 | 1.2,86 | 48 | | 5 | Apr/23 | 11 | 67.58 | 67.87 | 67.67(0.11) | 68(0.09) | 67.95(0.11) | 68.36 | 0.8 | | 5 | 52(-0.4) | 50 | [7] | [12] | [14] | 66 | 17 | UT | 0.9 | OpenLong | | (7) | 7 | 32 | 13 | 18 | 1.4,81 | 48 | | | | |
| 6 | Apr/23 | 10 | 67.58 | 67.87 | 67.6(0.09) | 67.94(0.03) | 67.87(-0.08) | 67.99 | 0.4 | | 5 | 53(0.7) | 40 | [5] | [-2] | [1] | 37 | -50 | RG | 0.2 | Wait | | (5) | -5 | 4 | -3 | 3 | 0.8,67 | 48 | | 7 | Apr/23 | 9 | 67.58 | 67.87 | 67.54(0.05) | 67.92(0.02) | 67.92(-0.09) | 67.95 | 0.4 | | 5 | 52(1) | 35 | [3] | [-3] | [5] | 37 | -13 | RG | 0.1 | Wait? | | (5) | -5 | 22 | -11 | -6 | 0.9,64 | 48 | | 8 | Apr/22 | 15 | 67.37 | 67.82 | 67.5(0.02) | 67.91(0.01) | 67.98(-0.07) | 67.7 | 0.3 | | 5 | 51(8.1) | 5 | [1] | [-3] | [-7] | 26 | -7 | DR | -0.6 | OpenShort? | | (2) | -4 | -5 | -23 | -16 | 0.4,66 | 54 | | 9 | Apr/22 | 14 | 67.37 | 67.82 | 67.49(0.03) | 67.91(0.05) | 68.03(-0.03) | 67.76 | 0.4 | | 5 | 43(0.3) | 5 | [2] | [0] | [-12] | 47 | 1 | DR | -0.6 | OpenShort | | (2) | -2 | -18 | -19 | -20 | 0.6,82 | 54 | | 10 | Apr/22 | 13 | 67.37 | 67.82 | 67.47(0.05) | 67.87(0.08) | 68.05(0.06) | 67.97 | 0.6 | | 5 | 42(1.2) | 20 | [3] | [7] | [-9] | 71 | 34 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | -6 | -7 | 1.1,93 | 54 | | | | |
| 11 | Apr/22 | 12 | 67.37 | 67.82 | 67.44(0.06) | 67.82(0.17) | 68.01(0.14) | 68.24 | 0.8 | | 5 | 41(3.4) | 35 | [4] | [15] | [1] | 95 | 95 | UT | 0.5 | OpenLong | | (4) | 8 | -1 | 3 | 7 | 1.8,100 | 54 | | 12 | Apr/22 | 11 | 67.37 | 67.82 | 67.4(0.07) | 67.71(0.22) | 67.92(0.13) | 68.25 | 0.8 | | 5 | 38(4.4) | 50 | [4] | [16] | [12] | 103 | 93 | UT | 0.8 | HoldLong | | (4) | 8 | 28 | 8 | 13 | 2.1,100 | 54 | | 13 | Apr/22 | 10 | 67.37 | 67.82 | 67.35(0.04) | 67.56(0.17) | 67.83(0.07) | 67.93 | 0.5 | | 5 | 33(2) | 30 | [2] | [10] | [3] | 88 | 66 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 5 | 1 | 1.6,98 | 54 | | 14 | Apr/22 | 9 | 67.37 | 67.82 | 67.32(0.02) | 67.45(0.16) | 67.78(0.12) | 67.87 | 0.5 | | 5 | 31(-1.9) | 40 | [1] | [12] | [5] | 86 | 90 | UT | 0.3 | HoldLong? | | (2) | 7 | 9 | 4 | 15 | 1.6,96 | 54 | | 15 | Apr/21 | 15 | 67.19 | 67.87 | 67.3(-0.03) | 67.34(0.13) | 67.7(0.11) | 67.76 | 0.4 | | 8 | 33(-0.3) | 25 | [-2] | [11] | [2] | 79 | 127 | UR | 0.2 | SmallShort? | | (2) | 7 | -1 | 6 | 13 | 1.3,96 | 61 | | | | |
| 16 | Apr/21 | 14 | 67.19 | 67.87 | 67.32(-0.07) | 67.25(0.14) | 67.62(0.19) | 67.77 | 0.4 | | 8 | 34(-5.5) | 20 | [-4] | [15] | [3] | 73 | 187 | UR | 0.3 | SmallShort | | (-2) | 11 | -5 | 17 | 20 | 1,98 | 61 | | 17 | Apr/21 | 13 | 67.19 | 67.87 | 67.37(-0.06) | 67.16(0.09) | 67.49(0.3) | 67.83 | 0.5 | | 8 | 39(-3.9) | 50 | [-4] | [21] | [13] | 73 | 207 | UR | 0.6 | SmallShort | | (-4) | 18 | 13 | 29 | 20 | 0.9,100 | 61 | | 18 | Apr/21 | 12 | 67.19 | 67.87 | 67.41(-0.07) | 67.1(0.04) | 67.29(0.26) | 67.68 | 0.4 | | 8 | 43(-3.5) | 45 | [-4] | [17] | [17] | 60 | 175 | UR | 0.7 | SmallShort | | (-5) | 15 | 21 | 37 | 20 | 0.5,97 | 61 | | 19 | Apr/21 | 11 | 67.19 | 67.87 | 67.46(-0.08) | 67.1(0) | 67.11(0.17) | 67.44 | 0.2 | | 8 | 47(-2.7) | 40 | [-5] | [10] | [10] | 22 | 122 | UR | 0.5 | SmallShort | | (-5) | 10 | 4 | 33 | 20 | -0,72 | 61 | | 20 | Apr/21 | 10 | 67.19 | 67.87 | 67.51(-0.09) | 67.07(0.01) | 66.99(0.16) | 67.4 | 0.2 | | 8 | 49(-2.1) | 40 | [-5] | [9] | [14] | -14 | 110 | UR | 0.6 | SmallShort | | (-5) | 10 | 25 | 22 | 20 | -0.2,41 | 61 | | | | |
| 21 | Apr/21 | 9 | 67.19 | 67.87 | 67.57(-0.1) | 67.06(-0.04) | 66.88(0.09) | 67.12 | -0.1 | | 8 | 51(-2.2) | 40 | [-6] | [4] | [12] | -51 | 52 | UR | 0.3 | SmallShort? | | (-7) | 5 | 27 | 11 | 12 | -0.7,17 | 61 | | 22 | Apr/20 | 15 | 66.97 | 67.83 | 67.64(-0.14) | 67.09(-0.08) | 66.82(-0.14) | 66.82 | -0.1 | | 6 | 54(9.8) | 0 | [-8] | [-13] | [1] | -76 | -15 | RG | 0 | Wait? | | (-8) | -8 | 2 | 4 | -7 | -1.1,2 | 59 | | 23 | Apr/20 | 14 | 66.97 | 67.83 | 67.74(-0.11) | 67.14(-0.09) | 66.91(-0.18) | 66.79 | -0.1 | | 6 | 44(1.6) | 5 | [-7] | [-16] | [-2] | -81 | -76 | RG | -0.2 | Wait | | (-9) | -11 | -4 | 5 | -18 | -1.3,2 | 59 | | 24 | Apr/20 | 13 | 66.97 | 67.83 | 67.82(-0.1) | 67.2(-0.09) | 67.03(-0.17) | 66.84 | -0.1 | | 6 | 42(2) | 5 | [-6] | [-15] | [-2] | -83 | -81 | RG | -0.3 | Wait | | (-7) | -10 | -2 | -1 | -18 | -1.4,2 | 59 | | 25 | Apr/20 | 12 | 66.97 | 67.83 | 67.89(-0.1) | 67.26(-0.19) | 67.15(-0.13) | 66.86 | -0.1 | | 6 | 40(2.2) | 10 | [-6] | [-16] | [2] | -89 | -81 | RG | -0.4 | Wait | | (-7) | -8 | 7 | -3 | -1 | -1.6,1 | 59 | | | | |
| 26 | Apr/20 | 11 | 66.97 | 67.83 | 67.96(-0.12) | 67.39(-0.28) | 67.24(-0.18) | 66.78 | -0.1 | | 6 | 38(3.1) | -30 | [-7] | [-22] | [-16] | -97 | -96 | DT | -0.7 | OpenShort | | (-6) | -11 | -45 | -5 | -3 | -1.9,1 | 59 | | 27 | Apr/20 | 10 | 66.97 | 67.83 | 68.04(-0.1) | 67.58(-0.2) | 67.36(-0.02) | 67.29 | 0.2 | | 6 | 35(1.4) | 5 | [-6] | [-9] | [-1] | -79 | -14 | RG | -0.1 | Wait | | (-6) | -1 | -8 | 5 | 12 | -1.3,4 | 59 | | 28 | Apr/20 | 9 | 66.97 | 67.83 | 68.11(-0.08) | 67.72(-0.18) | 67.37(-0.01) | 67.38 | 0.3 | | 6 | 33(1.5) | 10 | [-5] | [-8] | [0] | -79 | -31 | RG | 0 | Wait? | | (-5) | -1 | -4 | 6 | 6 | -1.3,4 | 59 | | 29 | Apr/19 | 15 | 66.88 | 67.99 | 68.16(-0.07) | 67.84(-0.18) | 67.37(-0.02) | 67.42 | 0.3 | | 8 | 32(2.7) | 30 | [-4] | [-8] | [3] | -81 | -44 | RG | 0.1 | Wait? | | (-4) | -1 | 8 | 8 | -10 | -1.4,4 | 59 | | 30 | Apr/19 | 14 | 66.88 | 67.99 | 68.21(-0.04) | 67.96(-0.18) | 67.38(-0.23) | 67.33 | 0.3 | | 8 | 29(2.1) | 30 | [-2] | [-20] | [-3] | -94 | -147 | RG | -0.1 | Wait | | (-5) | -14 | -5 | 5 | -20 | -1.8,1 | 59 | | | | |
| 31 | Apr/19 | 13 | 66.88 | 67.99 | 68.24(-0.04) | 68.08(-0.17) | 67.54(-0.37) | 67.39 | 0.3 | | 8 | 27(2.2) | 10 | [-2] | [-28] | [-2] | -97 | -172 | BT | -0.3 | OpenLong | | (-2) | -22 | 4 | -3 | -20 | -1.9,1 | 59 | | 32 | Apr/19 | 12 | 66.88 | 67.99 | 68.27(-0.04) | 68.19(-0.21) | 67.79(-0.4) | 67.34 | 0.3 | | 8 | 25(2.9) | 10 | [-2] | [-31] | [-11] | -105 | -199 | RG | -1.1 | SmallLong | | (-2) | -24 | -5 | -31 | -20 | -2.2,0 | 59 | | 33 | Apr/19 | 11 | 66.88 | 67.99 | 68.3(-0.05) | 68.33(-0.15) | 68.06(-0.36) | 67.4 | 0.3 | | 8 | 22(2.9) | 0 | [-3] | [-27] | [-17] | -110 | -169 | RG | -1.8 | SmallLong | | (-2) | -21 | -5 | -59 | -20 | -2.4,0 | 59 | | 34 | Apr/19 | 10 | 66.88 | 67.99 | 68.33(-0.04) | 68.43(-0.13) | 68.31(-0.33) | 67.46 | 0.3 | | 8 | 19(3.6) | -10 | [-2] | [-24] | [-33] | -87 | -172 | DT | -2.6 | OpenShort | | (-2) | -20 | -56 | -53 | -20 | -2.7,31 | 59 | | 35 | Apr/19 | 9 | 66.88 | 67.99 | 68.36(-0.01) | 68.52(-0.02) | 68.54(-0.12) | 68.1 | 0.7 | | 8 | 16(-0.8) | -5 | [-1] | [-8] | [-23] | -13 | -60 | RG | -1.7 | SmallLong? | | (1) | -7 | -49 | -24 | -20 | -1,62 | 59 | | | | |
| 36 | Apr/16 | 15 | 66.73 | 68.12 | 68.37(0.06) | 68.53(0.03) | 68.62(0.04) | 68.67 | 1.1 | | 11 | 16(0) | 50 | [4] | [6] | [0] | 67 | -11 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 3 | 4 | 1.1,89 | 62 | | 37 | Apr/16 | 14 | 66.73 | 68.12 | 68.33(0.07) | 68.51(0.02) | 68.59(-0.02) | 68.7 | 1.1 | | 11 | 16(-0.5) | 50 | [4] | [2] | [4] | 71 | -26 | UT | 0.4 | OpenLong | | (4) | -1 | 7 | 3 | 17 | 1.3,88 | 62 | | 38 | Apr/16 | 13 | 66.73 | 68.12 | 68.28(0.06) | 68.5(0.02) | 68.6(0.07) | 68.62 | 1.1 | | 11 | 17(-0.6) | 50 | [4] | [7] | [1] | 60 | 6 | UT | 0.1 | OpenLong | | (4) | 4 | 2 | 0 | 1 | 1.1,82 | 62 | | 39 | Apr/16 | 12 | 66.73 | 68.12 | 68.24(0.07) | 68.49(0.04) | 68.55(0.07) | 68.6 | 1.1 | | 11 | 17(-0.7) | 50 | [4] | [8] | [1] | 57 | -4 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | -8 | 4 | 1.2,77 | 62 | | 40 | Apr/16 | 11 | 66.73 | 68.12 | 68.19(0.06) | 68.46(0.09) | 68.5(0.09) | 68.54 | 1 | | 11 | 18(-1) | 50 | [4] | [10] | [1] | 61 | 11 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 6 | -7 | 1.1,83 | 62 | | | | |
| 41 | Apr/16 | 10 | 66.73 | 68.12 | 68.15(0.08) | 68.4(0.09) | 68.44(0.01) | 68.51 | 1 | | 11 | 19(-0.5) | 50 | [5] | [6] | [-6] | 60 | -29 | CR | 0.2 | HoldShort | | (4) | 1 | -20 | 4 | -7 | 1.1,82 | 62 | | 42 | Apr/16 | 9 | 66.73 | 68.12 | 68.1(0.09) | 68.34(0.1) | 68.43(0.05) | 68.74 | 1.1 | | 11 | 20(-0.2) | 50 | [5] | [9] | [13] | 80 | 11 | UT | 0.9 | HoldLong? | | (5) | 3 | 31 | 8 | 18 | 1.9,82 | 62 | | 43 | Apr/15 | 15 | 66.55 | 67.98 | 68.04(0.08) | 68.27(0.05) | 68.4(-0.03) | 68.38 | 1.1 | | 12 | 20(0) | 50 | [5] | [3] | [-1] | 43 | -40 | CR | -0.1 | HoldShort? | | (4) | -2 | 4 | -14 | -3 | 1,68 | 70 | | 44 | Apr/15 | 14 | 66.55 | 67.98 | 67.99(0.06) | 68.23(0.05) | 68.4(0) | 68.34 | 1 | | 12 | 20(0.2) | 50 | [4] | [4] | [0] | 47 | -11 | UT | -0.2 | OpenLong | | (4) | 0 | 8 | -19 | 6 | 1,72 | 70 | | 45 | Apr/15 | 13 | 66.55 | 67.98 | 67.95(0.04) | 68.23(0) | 68.42(0.1) | 68.25 | 1 | | 12 | 20(0.4) | 45 | [2] | [9] | [-8] | 56 | 25 | CR | -0.5 | HoldShort | | (2) | 6 | -18 | -12 | 0 | 0.9,83 | 70 | | | | |
| 46 | Apr/15 | 12 | 66.55 | 67.98 | 67.92(0.03) | 68.2(0.09) | 68.35(0.15) | 68.46 | 1.1 | | 12 | 19(1.2) | 50 | [2] | [14] | [-2] | 85 | 87 | CR | 0.3 | OpenShort | | (4) | 9 | -10 | 1 | 9 | 1.6,95 | 70 | | 47 | Apr/15 | 11 | 66.55 | 67.98 | 67.9(0.05) | 68.14(0.11) | 68.25(0.16) | 68.58 | 1.2 | | 12 | 18(2.2) | 50 | [3] | [16] | [9] | 105 | 90 | UT | 1.1 | HoldLong | | (2) | 10 | 9 | 24 | 20 | 2.2,100 | 70 | | 48 | Apr/15 | 10 | 66.55 | 67.98 | 67.87(0.06) | 68.07(0.12) | 68.14(0.14) | 68.48 | 1.1 | | 12 | 16(2.2) | 50 | [4] | [15] | [11] | 93 | 65 | UT | 1.2 | OpenLong | | (2) | 8 | 12 | 31 | 19 | 2.2,88 | 70 | | 49 | Apr/15 | 9 | 66.55 | 67.98 | 67.83(0.03) | 67.99(0.09) | 68.05(0.11) | 68.34 | 1 | | 12 | 14(1.4) | 50 | [2] | [12] | [18] | 82 | 77 | UT | 1.2 | OpenLong? | | (2) | 7 | 37 | 27 | 9 | 2.2,77 | 70 | | 50 | Apr/14 | 15 | 66.38 | 67.74 | 67.83(-0) | 67.93(0.05) | 67.98(-0.09) | 67.91 | 0.9 | | 11 | 12(-0.8) | 50 | [0] | [-2] | [0] | 33 | -12 | RG | -0.3 | Wait? | | (1) | -5 | -2 | 11 | -12 | 0.5,70 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|