|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.9500
APH Daily Change: 1.7% Daily StdDev 1.22% APH EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $64.78(1.7%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 65.02 | 65.93 | 129.06(-0.08) | 128.31(0.18) | 128.96(0.25) | 129.39 | 39.3 | | 7 | 107(-9.1) | 15 | [-7] | [25] | [3] | 25 | 175 | UR | 0.2 | SmallShort? | | (-10) | 21 | -4 | 18 | 20 | 0.2,70 | 59 | Sample size 48 Avg positive next hour return: 0.47%(65%) Avg negative next hour return: -0.47%(35%)
Daily Trend: %
Up Forces:
Down Forces: 65.02(daily_ema_20 -49.75%) 65.93(daily_ema_10 -49.05%) 129.06(hourly_sma_20 -0.26%)
Support Levels: 128.31(weak_hourly_sma_10 -0.83%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 65.02 | 65.93 | 129.16(-0.13) | 128.09(0.13) | 128.64(0.24) | 129.45 | 39.3 | | 7 | 116(-10.5) | 5 | [-11] | [21] | [14] | 8 | 213 | UR | 0.4 | SmallShort | | (-7) | 20 | 23 | 16 | 20 | 0.2,53 | 59 | | 3 | Feb/24 | 13 | 65.02 | 65.93 | 129.32(-0.16) | 127.93(0.18) | 128.33(0.2) | 129.09 | 39.1 | | 7 | 127(-6.5) | 20 | [-13] | [19] | [15] | -13 | 193 | UR | 0.4 | SmallShort | | (-12) | 16 | 32 | 13 | 20 | -0.1,40 | 59 | | 4 | Feb/24 | 12 | 65.02 | 65.93 | 129.53(-0.16) | 127.7(0.08) | 128.08(0.19) | 128.58 | 38.8 | | 7 | 133(-3) | 35 | [-13] | [14] | [10] | -30 | 141 | UR | 0.2 | SmallShort | | (-15) | 16 | 18 | 10 | 20 | -0.4,30 | 59 | | 5 | Feb/24 | 11 | 65.02 | 65.93 | 129.74(-0.15) | 127.6(-0.18) | 127.83(0.14) | 128.3 | 38.6 | | 7 | 136(-3) | 35 | [-12] | [-0] | [19] | -41 | 78 | UR | 0.2 | SmallShort | | (-15) | 12 | 33 | 9 | 20 | -0.6,24 | 59 | | | | |
| 6 | Feb/24 | 10 | 65.02 | 65.93 | 129.93(-0.19) | 127.83(-0.27) | 127.65(0.09) | 127.78 | 38.3 | | 7 | 139(0.4) | -0 | [-16] | [-9] | [3] | -53 | 47 | RG | 0.1 | Wait | | (-15) | 7 | -9 | 9 | 20 | -0.9,20 | 59 | | 7 | Feb/24 | 9 | 65.02 | 65.93 | 130.18(-0.17) | 128.17(-0.26) | 127.65(0) | 127.92 | 38.4 | | 7 | 139(2.1) | 5 | [-14] | [-16] | [7] | -59 | 2 | RG | 0.2 | Wait? | | (-16) | 0 | 6 | 8 | 20 | -1,16 | 59 | | 8 | Feb/23 | 15 | 65.03 | 66.08 | 130.4(-0.16) | 128.51(-0.28) | 127.53(0.17) | 127.82 | 38.3 | | 4 | 137(4.9) | 10 | [-13] | [-4] | [13] | -67 | 6 | RG | 0.1 | Wait? | | (-15) | 14 | 30 | 8 | 20 | -1.2,13 | 54 | | 9 | Feb/23 | 14 | 65.03 | 66.08 | 130.61(-0.14) | 128.87(-0.35) | 127.32(-0.04) | 127.35 | 38 | | 4 | 132(7.8) | -30 | [-11] | [-23] | [-1] | -79 | -120 | DT | 0 | OpenShort | | (-15) | -3 | -3 | 4 | -10 | -1.5,9 | 54 | | 10 | Feb/23 | 13 | 65.03 | 66.08 | 130.8(-0.13) | 129.33(-0.37) | 127.37(-0.49) | 127.4 | 38 | | 4 | 124(9) | -50 | [-11] | [-60] | [5] | -82 | -253 | DP | 0 | OpenShort | | (-12) | -40 | 14 | 14 | -20 | -1.7,11 | 54 | | | | |
| 11 | Feb/23 | 12 | 65.03 | 66.08 | 130.97(-0.15) | 129.8(-0.34) | 128(-0.63) | 127.18 | 37.9 | | 4 | 115(12.2) | -50 | [-12] | [-70] | [-18] | -92 | -297 | DT | -0.4 | OpenShort | | (-12) | -51 | -45 | 14 | -20 | -2,8 | 54 | | 12 | Feb/23 | 11 | 65.03 | 66.08 | 131.17(-0.11) | 130.24(-0.36) | 128.81(-0.52) | 127.89 | 38.3 | | 4 | 103(10.1) | -25 | [-9] | [-62] | [19] | -92 | -270 | DP | -0.5 | OpenShort | | (-11) | -42 | 71 | -4 | -20 | -1.9,6 | 54 | | 13 | Feb/23 | 10 | 65.03 | 66.08 | 131.32(-0.17) | 130.71(-0.49) | 129.49(-0.72) | 126.77 | 37.6 | | 4 | 93(23.6) | -50 | [-14] | [-84] | [-30] | -125 | -360 | DT | -1.8 | HoldShort | | (-14) | -58 | -52 | -24 | -20 | -3,0 | 54 | | 14 | Feb/23 | 9 | 65.03 | 66.08 | 131.54(-0.14) | 131.36(-0.39) | 130.43(-0.65) | 127.59 | 38.1 | | 4 | 69(25.2) | -50 | [-11] | [-74] | [-76] | -134 | -322 | DT | -2.5 | HoldShort? | | (-11) | -52 | -185 | -31 | -20 | -3.5,4 | 54 | | 15 | Feb/22 | 15 | 65.17 | 66.35 | 131.72(-0.06) | 131.87(-0.12) | 131.29(-0.24) | 130.58 | 39.9 | | 8 | 44(-6.2) | -10 | [-5] | [-26] | [-20] | -81 | -91 | DT | -1 | HoldShort? | | (-2) | -19 | -39 | -19 | -20 | -1.6,9 | 63 | | | | |
| 16 | Feb/22 | 14 | 65.17 | 66.35 | 131.8(-0.1) | 132.03(-0.11) | 131.61(-0.05) | 131.21 | 40.3 | | 8 | 50(-5.7) | -10 | [-8] | [-11] | [-5] | -52 | 49 | DT | -0.5 | OpenShort | | (-3) | -4 | -4 | -12 | -19 | -0.7,16 | 63 | | 17 | Feb/22 | 13 | 65.17 | 66.35 | 131.94(-0.1) | 132.18(-0.09) | 131.67(-0.21) | 131.28 | 40.3 | | 8 | 56(-5.9) | -25 | [-8] | [-23] | [-8] | -40 | -2 | DT | -0.4 | OpenShort | | (-9) | -17 | -12 | -11 | -20 | -0.7,28 | 63 | | 18 | Feb/22 | 12 | 65.17 | 66.35 | 132.07(-0.11) | 132.3(-0.04) | 131.94(-0.27) | 131.48 | 40.4 | | 8 | 62(-3) | -35 | [-9] | [-26] | [-12] | -24 | 3 | DT | -0.5 | OpenShort | | (-8) | -22 | -26 | -3 | -20 | -0.6,41 | 63 | | 19 | Feb/22 | 11 | 65.17 | 66.35 | 132.21(-0.08) | 132.35(0.06) | 132.29(-0.13) | 131.9 | 40.7 | | 8 | 65(-2) | -10 | [-7] | [-10] | [-10] | -16 | 28 | DT | -0.4 | OpenShort | | (-8) | -11 | -16 | -12 | -20 | -0.3,42 | 63 | | 20 | Feb/22 | 10 | 65.17 | 66.35 | 132.31(-0.06) | 132.26(0.09) | 132.29(-0) | 132.17 | 40.9 | | 8 | 67(-6.1) | 30 | [-5] | [2] | [10] | -7 | 51 | UR | -0.3 | SmallShort | | (-6) | -0 | 40 | -8 | -20 | -0.1,46 | 63 | | | | |
| 21 | Feb/22 | 9 | 65.17 | 66.35 | 132.38(-0.12) | 132.14(0.03) | 132.46(-0.17) | 131.53 | 40.5 | | 8 | 73(-4.8) | -45 | [-10] | [-15] | [-27] | -16 | 18 | DT | -0.8 | OpenShort? | | (-7) | -14 | -68 | -5 | -20 | -0.7,52 | 63 | | 22 | Feb/19 | 15 | 65.22 | 66.36 | 132.54(-0.08) | 132.1(0.13) | 132.69(0.03) | 132.64 | 40.9 | | 11 | 78(-9.2) | 0 | [-7] | [8] | [-10] | 21 | 99 | RG | -0 | Wait? | | (-7) | 3 | -35 | 12 | 1 | 0.1,68 | 71 | | 23 | Feb/19 | 14 | 65.22 | 66.36 | 132.65(-0.09) | 131.92(0.16) | 132.66(0.19) | 133.22 | 41.2 | | 11 | 87(-8.8) | 40 | [-8] | [22] | [15] | 16 | 184 | UR | 0.4 | SmallShort | | (-6) | 16 | 31 | 10 | 20 | 0.4,56 | 71 | | 24 | Feb/19 | 13 | 65.22 | 66.36 | 132.77(-0.12) | 131.71(0.11) | 132.41(0.26) | 132.72 | 40.9 | | 11 | 96(-7.2) | 40 | [-10] | [25] | [15] | 0 | 193 | UR | 0.2 | SmallShort | | (-10) | 22 | 31 | 12 | 20 | -0,50 | 71 | | 25 | Feb/19 | 12 | 65.22 | 66.36 | 132.93(-0.14) | 131.57(0.01) | 132.07(0.19) | 132.2 | 40.6 | | 11 | 103(-7.2) | 15 | [-12] | [15] | [-5] | -15 | 146 | RG | 0.1 | Wait | | (-11) | 16 | -29 | 14 | 20 | -0.4,45 | 71 | | | | |
| 26 | Feb/19 | 11 | 65.22 | 66.36 | 133.12(-0.13) | 131.56(-0.1) | 131.82(0.24) | 132.68 | 40.9 | | 11 | 110(-6.8) | 50 | [-11] | [15] | [15] | -14 | 168 | UR | 0.5 | SmallShort | | (-11) | 20 | 14 | 21 | 20 | -0.2,41 | 71 | | 27 | Feb/19 | 10 | 65.22 | 66.36 | 133.3(-0.15) | 131.7(-0.11) | 131.5(0.23) | 132.45 | 40.7 | | 11 | 117(-8.1) | 50 | [-13] | [13] | [17] | -35 | 156 | UR | 0.5 | SmallShort | | (-12) | 19 | 27 | 17 | 20 | -0.4,25 | 71 | | 28 | Feb/19 | 9 | 65.22 | 66.36 | 133.5(-0.19) | 131.85(-0.17) | 131.19(0.13) | 132.02 | 40.5 | | 11 | 125(-8.6) | 50 | [-16] | [1] | [26] | -57 | 122 | UR | 0.4 | SmallShort? | | (-14) | 11 | 62 | 11 | 20 | -0.7,11 | 71 | | 29 | Feb/18 | 15 | 65.22 | 66.18 | 133.75(-0.25) | 132.07(-0.22) | 131.01(-0.04) | 131.01 | 39.4 | | 8 | 134(6.2) | -5 | [-21] | [-17] | [2] | -77 | 50 | RG | 0 | Wait? | | (-19) | -3 | 5 | 7 | -14 | -1.2,3 | 61 | | 30 | Feb/18 | 14 | 65.22 | 66.18 | 134.09(-0.17) | 132.36(-0.2) | 131.06(-0.18) | 130.93 | 39.3 | | 8 | 127(7) | -20 | [-14] | [-26] | [-5] | -86 | -110 | DT | -0.1 | OpenShort | | (-22) | -15 | -10 | 6 | -20 | -1.5,2 | 61 | | | | |
| 31 | Feb/18 | 13 | 65.22 | 66.18 | 134.32(-0.15) | 132.63(-0.26) | 131.3(-0.44) | 131.1 | 39.4 | | 8 | 120(8.2) | -25 | [-13] | [-50] | [3] | -89 | -198 | DP | -0.1 | OpenShort | | (-15) | -37 | 12 | 6 | -20 | -1.6,1 | 61 | | 32 | Feb/18 | 12 | 65.22 | 66.18 | 134.52(-0.14) | 132.98(-0.29) | 131.89(-0.46) | 130.9 | 39.3 | | 8 | 112(10.8) | -35 | [-12] | [-53] | [-9] | -98 | -244 | DT | -0.5 | OpenShort | | (-13) | -39 | -15 | -0 | -20 | -1.9,0 | 61 | | 33 | Feb/18 | 11 | 65.22 | 66.18 | 134.71(-0.11) | 133.37(-0.35) | 132.5(-0.47) | 131.13 | 39.5 | | 8 | 101(10.6) | -35 | [-9] | [-55] | [-9] | -103 | -279 | DT | -0.8 | HoldShort | | (-11) | -40 | -8 | -15 | -20 | -2.1,0 | 61 | | 34 | Feb/18 | 10 | 65.22 | 66.18 | 134.86(-0.09) | 133.83(-0.35) | 133.12(-0.39) | 131.26 | 39.5 | | 8 | 91(10) | -25 | [-8] | [-48] | [-25] | -107 | -277 | DT | -1.2 | HoldShort | | (-9) | -33 | -52 | -16 | -20 | -2.4,3 | 61 | | 35 | Feb/18 | 9 | 65.22 | 66.18 | 134.98(-0.04) | 134.3(-0.28) | 133.65(-0.22) | 132.12 | 40.1 | | 8 | 81(2.3) | -5 | [-3] | [-30] | [-45] | -97 | -225 | RG | -1.1 | SmallLong? | | (-5) | -19 | -115 | -15 | -20 | -2.1,6 | 61 | | | | |
| 36 | Feb/17 | 15 | 65.29 | 66 | 135.03(0.05) | 134.68(-0.16) | 133.95(-0.09) | 134.03 | 40.2 | | 10 | 78(-4.6) | 50 | [4] | [-10] | [1] | -59 | -146 | RG | 0.1 | Wait? | | (2) | -8 | 3 | -3 | 4 | -0.8,11 | 72 | | 37 | Feb/17 | 14 | 65.29 | 66 | 134.96(0.07) | 134.9(-0.18) | 134.07(-0.13) | 133.97 | 40.2 | | 10 | 83(-11.6) | 50 | [6] | [-14] | [-8] | -58 | -180 | DR | -0.1 | OpenShort | | (5) | -11 | -17 | -7 | -10 | -0.7,10 | 72 | | 38 | Feb/17 | 13 | 65.29 | 66 | 134.87(0.12) | 135.14(-0.21) | 134.25(-0.22) | 134.25 | 40.3 | | 10 | 95(-11.5) | 50 | [10] | [-22] | [5] | -53 | -238 | RG | 0 | Wait | | (7) | -19 | 23 | -16 | -4 | -0.4,7 | 72 | | 39 | Feb/17 | 12 | 65.29 | 66 | 134.71(0.11) | 135.43(-0.29) | 134.54(-0.3) | 133.87 | 40.1 | | 10 | 106(-10.1) | 50 | [10] | [-33] | [-0] | -50 | -260 | RG | -0.4 | Wait | | (8) | -26 | 15 | -22 | -16 | -0.5,13 | 72 | | 40 | Feb/17 | 11 | 65.29 | 66 | 134.56(0.11) | 135.82(-0.14) | 134.95(-0.33) | 133.63 | 40 | | 10 | 116(-7.2) | 50 | [10] | [-29] | [-31] | -38 | -278 | DR | -0.7 | OpenShort | | (9) | -29 | -60 | -25 | -20 | -0.5,25 | 72 | | | | |
| 41 | Feb/17 | 10 | 65.29 | 66 | 134.41(0.13) | 136.01(-0.04) | 135.4(-0.24) | 134.63 | 40.5 | | 10 | 123(-4.9) | 50 | [11] | [-17] | [-12] | -5 | -185 | DR | -0.4 | OpenShort | | (13) | -21 | -13 | -17 | -20 | 0.1,43 | 72 | | 42 | Feb/17 | 9 | 65.29 | 66 | 134.23(0.13) | 136.07(0.02) | 135.73(-0.23) | 134.85 | 40.7 | | 10 | 128(-2.7) | 35 | [11] | [-13] | [-25] | 15 | -152 | DR | -0.4 | OpenShort? | | (12) | -20 | -53 | -12 | -20 | 0.3,57 | 72 | | 43 | Feb/16 | 15 | 65.24 | 65.66 | 134.06(0.15) | 136.05(0.12) | 136.04(-0.2) | 135.74 | 42 | | 10 | 131(-3.3) | 50 | [13] | [-4] | [-8] | 37 | -86 | DR | -0.1 | OpenShort? | | (14) | -17 | -10 | -10 | -20 | 0.7,69 | 60 | | 44 | Feb/16 | 14 | 65.24 | 65.66 | 133.86(0.16) | 135.88(0.16) | 136.31(-0.27) | 135.91 | 42.1 | | 10 | 134(1.5) | 50 | [14] | [-8] | [-4] | 46 | -97 | DR | -0.2 | OpenShort | | (13) | -24 | 2 | -11 | -20 | 0.9,73 | 60 | | 45 | Feb/16 | 13 | 65.24 | 65.66 | 133.65(0.15) | 135.66(0.2) | 136.68(0.05) | 135.88 | 42 | | 10 | 133(1.4) | 50 | [13] | [21] | [-13] | 52 | 20 | CR | -0.4 | HoldShort | | (13) | 4 | -24 | -15 | -20 | 1,77 | 60 | | | | |
| 46 | Feb/16 | 12 | 65.24 | 65.66 | 133.45(0.18) | 135.39(0.28) | 136.62(0.16) | 136.29 | 42.3 | | 10 | 131(4.7) | 50 | [16] | [35] | [-6] | 66 | 58 | CR | -0.1 | HoldShort | | (14) | 14 | -6 | -18 | -12 | 1.3,83 | 60 | | 47 | Feb/16 | 11 | 65.24 | 65.66 | 133.22(0.17) | 135.01(0.31) | 136.4(0.26) | 136.4 | 42.4 | | 10 | 127(6.8) | 50 | [15] | [45] | [-14] | 78 | 126 | CR | 0 | OpenShort | | (16) | 23 | -40 | -9 | 7 | 1.5,90 | 60 | | 48 | Feb/16 | 10 | 65.24 | 65.66 | 132.99(0.2) | 134.6(0.45) | 136.05(0.44) | 137.07 | 42.8 | | 10 | 120(13.2) | 50 | [18] | [68] | [-6] | 97 | 212 | CR | 0.5 | OpenShort | | (16) | 39 | -42 | 32 | 20 | 2,97 | 60 | | 49 | Feb/16 | 9 | 65.24 | 65.66 | 132.73(0.2) | 134(0.52) | 135.45(0.6) | 137.79 | 43.2 | | 10 | 107(23.9) | 50 | [18] | [85] | [58] | 120 | 326 | UT | 1.3 | HoldLong? | | (19) | 53 | 135 | 40 | 20 | 2.8,100 | 60 | | 50 | Feb/12 | 15 | 65.12 | 65.16 | 132.46(0.09) | 133.3(0.36) | 134.64(0.36) | 135.53 | 44.8 | | 6 | 83(5.5) | 50 | [8] | [55] | [15] | 105 | 230 | UT | 0.6 | HoldLong? | | (10) | 32 | 18 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|