|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.9500
APH Daily Change: -2.41% Daily StdDev 1.19% APH EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $65.37(-2.41%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 65.22 | 66.18 | 133.75(-0.25) | 132.07(-0.22) | 131.01(-0.04) | 131.01 | 39.4 | | 8 | 132(4.6) | -5 | [-21] | [-17] | [2] | -77 | 65 | RG | 0 | Wait? | | (-18) | -3 | 5 | 7 | -14 | -1.2,3 | 61 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces: 65.22(daily_ema_20 -50.22%)
Support Levels: 66.18(weak_daily_ema_10 -49.48%)
Resistance Levels: 132.07(weak_hourly_sma_10 0.81%) 133.75(weak_hourly_sma_20 2.09%)
|
| | | 2 | Feb/18 | 14 | 65.22 | 66.18 | 134.09(-0.17) | 132.36(-0.2) | 131.06(-0.18) | 130.93 | 39.3 | | 8 | 127(7) | -20 | [-14] | [-26] | [-5] | -86 | -102 | DT | -0.1 | OpenShort | | (-21) | -15 | -10 | 6 | -20 | -1.5,2 | 61 | | 3 | Feb/18 | 13 | 65.22 | 66.18 | 134.32(-0.15) | 132.63(-0.26) | 131.3(-0.44) | 131.1 | 39.4 | | 8 | 120(8.2) | -25 | [-13] | [-50] | [3] | -89 | -195 | DP | -0.1 | OpenShort | | (-14) | -37 | 11 | 6 | -20 | -1.6,1 | 61 | | 4 | Feb/18 | 12 | 65.22 | 66.18 | 134.52(-0.14) | 132.98(-0.29) | 131.89(-0.46) | 130.9 | 39.3 | | 8 | 112(10.8) | -35 | [-12] | [-53] | [-8] | -98 | -242 | DT | -0.5 | OpenShort | | (-12) | -39 | -14 | -0 | -20 | -1.9,0 | 61 | | 5 | Feb/18 | 11 | 65.22 | 66.18 | 134.71(-0.11) | 133.37(-0.35) | 132.5(-0.47) | 131.13 | 39.5 | | 8 | 101(10.6) | -35 | [-9] | [-55] | [-9] | -103 | -279 | DT | -0.8 | HoldShort | | (-11) | -40 | -8 | -15 | -20 | -2.1,0 | 61 | | | | |
| 6 | Feb/18 | 10 | 65.22 | 66.18 | 134.86(-0.09) | 133.83(-0.35) | 133.12(-0.39) | 131.26 | 39.5 | | 8 | 91(10) | -25 | [-8] | [-48] | [-24] | -107 | -278 | DT | -1.2 | HoldShort | | (-8) | -33 | -50 | -16 | -20 | -2.4,3 | 61 | | 7 | Feb/18 | 9 | 65.22 | 66.18 | 134.98(-0.04) | 134.3(-0.28) | 133.65(-0.22) | 132.12 | 40.1 | | 8 | 81(2.3) | -5 | [-3] | [-30] | [-43] | -97 | -226 | RG | -1.1 | SmallLong? | | (-5) | -19 | -109 | -15 | -20 | -2.1,6 | 61 | | 8 | Feb/17 | 15 | 65.29 | 66 | 135.03(0.05) | 134.68(-0.16) | 133.95(-0.09) | 134.03 | 40.2 | | 10 | 78(-4.6) | 50 | [4] | [-10] | [1] | -59 | -150 | RG | 0.1 | Wait? | | (2) | -8 | 3 | -3 | 4 | -0.8,11 | 72 | | 9 | Feb/17 | 14 | 65.29 | 66 | 134.96(0.07) | 134.9(-0.18) | 134.07(-0.13) | 133.97 | 40.2 | | 10 | 83(-11.6) | 50 | [6] | [-15] | [-7] | -58 | -187 | DR | -0.1 | OpenShort | | (5) | -11 | -16 | -7 | -10 | -0.7,10 | 72 | | 10 | Feb/17 | 13 | 65.29 | 66 | 134.87(0.12) | 135.14(-0.21) | 134.25(-0.22) | 134.25 | 40.3 | | 10 | 95(-11.5) | 50 | [10] | [-23] | [4] | -53 | -249 | RG | 0 | Wait | | (6) | -19 | 21 | -16 | -4 | -0.4,7 | 72 | | | | |
| 11 | Feb/17 | 12 | 65.29 | 66 | 134.71(0.11) | 135.43(-0.29) | 134.54(-0.3) | 133.87 | 40.1 | | 10 | 106(-10.1) | 50 | [10] | [-33] | [-0] | -50 | -271 | RG | -0.4 | Wait | | (8) | -26 | 14 | -22 | -16 | -0.5,13 | 72 | | 12 | Feb/17 | 11 | 65.29 | 66 | 134.56(0.11) | 135.82(-0.14) | 134.95(-0.33) | 133.63 | 40 | | 10 | 116(-7.2) | 50 | [10] | [-29] | [-30] | -38 | -290 | DR | -0.7 | OpenShort | | (8) | -29 | -56 | -25 | -20 | -0.5,25 | 72 | | 13 | Feb/17 | 10 | 65.29 | 66 | 134.41(0.13) | 136.01(-0.04) | 135.4(-0.24) | 134.63 | 40.5 | | 10 | 123(-4.9) | 50 | [11] | [-17] | [-12] | -5 | -196 | DR | -0.4 | OpenShort | | (12) | -21 | -12 | -17 | -20 | 0.1,43 | 72 | | 14 | Feb/17 | 9 | 65.29 | 66 | 134.23(0.13) | 136.07(0.02) | 135.73(-0.23) | 134.85 | 40.7 | | 10 | 128(-2.7) | 40 | [11] | [-13] | [-24] | 15 | -163 | DR | -0.4 | OpenShort? | | (12) | -20 | -50 | -12 | -20 | 0.3,57 | 72 | | 15 | Feb/16 | 15 | 65.24 | 65.66 | 134.06(0.15) | 136.05(0.12) | 136.04(-0.2) | 135.74 | 42 | | 10 | 131(-3.3) | 50 | [13] | [-4] | [-8] | 37 | -98 | DR | -0.1 | OpenShort? | | (13) | -17 | -10 | -10 | -20 | 0.7,69 | 60 | | | | |
| 16 | Feb/16 | 14 | 65.24 | 65.66 | 133.86(0.16) | 135.88(0.16) | 136.31(-0.27) | 135.91 | 42.1 | | 10 | 134(1.5) | 50 | [14] | [-8] | [-4] | 46 | -111 | DR | -0.2 | OpenShort | | (12) | -24 | 2 | -11 | -20 | 0.9,73 | 60 | | 17 | Feb/16 | 13 | 65.24 | 65.66 | 133.65(0.15) | 135.66(0.2) | 136.68(0.05) | 135.88 | 42 | | 10 | 133(1.4) | 50 | [13] | [21] | [-12] | 52 | 12 | CR | -0.4 | HoldShort | | (12) | 4 | -23 | -15 | -20 | 1,77 | 60 | | 18 | Feb/16 | 12 | 65.24 | 65.66 | 133.45(0.18) | 135.39(0.28) | 136.62(0.16) | 136.29 | 42.3 | | 10 | 131(4.7) | 50 | [16] | [35] | [-6] | 66 | 49 | CR | -0.1 | HoldShort | | (13) | 14 | -6 | -18 | -12 | 1.3,83 | 60 | | 19 | Feb/16 | 11 | 65.24 | 65.66 | 133.22(0.17) | 135.01(0.31) | 136.4(0.26) | 136.4 | 42.4 | | 10 | 127(6.8) | 50 | [15] | [45] | [-13] | 78 | 119 | CR | 0 | OpenShort | | (15) | 23 | -37 | -9 | 7 | 1.5,90 | 60 | | 20 | Feb/16 | 10 | 65.24 | 65.66 | 132.99(0.2) | 134.6(0.45) | 136.05(0.44) | 137.07 | 42.8 | | 10 | 120(13.2) | 50 | [18] | [67] | [-11] | 97 | 206 | CR | 0.5 | OpenShort | | (15) | 39 | -40 | -4 | 20 | 2,97 | 60 | | | | |
| 21 | Feb/16 | 9 | 65.24 | 65.66 | 132.73(0.2) | 134(0.52) | 135.45(0.6) | 137.79 | 43.2 | | 10 | 107(23.9) | 50 | [18] | [85] | [50] | 120 | 322 | UT | 1.3 | HoldLong? | | (18) | 53 | 127 | 3 | 20 | 2.8,100 | 60 | | 22 | Feb/12 | 15 | 65.12 | 65.16 | 132.46(0.09) | 133.3(0.36) | 134.64(0.36) | 135.53 | 44.8 | | 6 | 83(5.5) | 50 | [8] | [54] | [9] | 105 | 230 | UT | 0.6 | HoldLong? | | (9) | 32 | 17 | -1 | 20 | 2.2,100 | 53 | | 23 | Feb/12 | 14 | 65.12 | 65.16 | 132.33(0.11) | 132.82(0.32) | 134.16(0.4) | 135.23 | 44.7 | | 6 | 77(11.8) | 50 | [9] | [54] | [16] | 110 | 209 | UT | 0.9 | HoldLong | | (7) | 33 | 34 | 2 | 20 | 2.4,100 | 53 | | 24 | Feb/12 | 13 | 65.12 | 65.16 | 132.19(0.11) | 132.4(0.25) | 133.62(0.36) | 134.64 | 44.3 | | 6 | 66(10.2) | 50 | [9] | [47] | [18] | 110 | 168 | UT | 1 | HoldLong | | (7) | 30 | 32 | 9 | 20 | 2.4,100 | 53 | | 25 | Feb/12 | 12 | 65.12 | 65.16 | 132.05(0.08) | 132.07(0.17) | 133.14(0.45) | 134.08 | 43.9 | | 6 | 55(7.8) | 50 | [7] | [51] | [16] | 108 | 185 | UT | 1.1 | HoldLong | | (6) | 37 | 21 | 23 | 20 | 2.3,100 | 53 | | | | |
| 26 | Feb/12 | 11 | 65.12 | 65.16 | 131.95(0.05) | 131.84(0.16) | 132.55(0.44) | 133.71 | 43.7 | | 6 | 48(6.3) | 50 | [4] | [49] | [22] | 103 | 195 | UT | 1.6 | HoldLong | | (5) | 36 | 31 | 36 | 20 | 2.4,93 | 53 | | 27 | Feb/12 | 10 | 65.12 | 65.16 | 131.88(0.03) | 131.63(0.08) | 131.97(0.37) | 133.16 | 43.3 | | 6 | 41(1.4) | 50 | [3] | [40] | [26] | 82 | 168 | UT | 1.8 | OpenLong | | (3) | 31 | 37 | 51 | 20 | 2,82 | 53 | | 28 | Feb/12 | 9 | 65.12 | 65.16 | 131.85(-0.01) | 131.52(0.08) | 131.48(0.23) | 132.53 | 42.9 | | 6 | 40(0.2) | 50 | [-1] | [27] | [16] | 39 | 123 | UR | 1.7 | SmallShort? | | (0) | 19 | 18 | 45 | 20 | 1.1,61 | 53 | | 29 | Feb/11 | 15 | 65.04 | 64.6 | 131.86(-0.01) | 131.42(0.03) | 131.17(0.13) | 132.23 | 44.8 | | -2 | 40(-1.6) | 20 | [-1] | [14] | [30] | -5 | 76 | UR | 1.7 | SmallShort? | | (-2) | 11 | 65 | 34 | 20 | 0.6,30 | 49 | | 30 | Feb/11 | 14 | 65.04 | 64.6 | 131.88(-0.03) | 131.38(-0.06) | 131(-0.1) | 131.12 | 44.1 | | -2 | 41(1.6) | -5 | [-2] | [-9] | [7] | -72 | -55 | RG | 0.2 | Wait | | (-5) | -8 | 18 | 9 | -6 | -1.2,8 | 49 | | | | |
| 31 | Feb/11 | 13 | 65.04 | 64.6 | 131.92(-0.04) | 131.46(-0.12) | 131.14(-0.12) | 130.82 | 43.9 | | -2 | 40(3.4) | -15 | [-3] | [-13] | [1] | -96 | -70 | DP | -0.5 | OpenShort | | (-4) | -10 | 7 | -5 | -8 | -1.9,2 | 49 | | 32 | Feb/11 | 12 | 65.04 | 64.6 | 131.97(-0.04) | 131.62(-0.17) | 131.29(-0.2) | 130.7 | 43.8 | | -2 | 36(4.8) | -40 | [-3] | [-21] | [-10] | -108 | -110 | DT | -1.1 | HoldShort | | (-4) | -16 | -18 | -21 | -9 | -2.3,0 | 49 | | 33 | Feb/11 | 11 | 65.04 | 64.6 | 132.03(-0.02) | 131.85(-0.1) | 131.56(-0.08) | 131 | 44 | | -2 | 31(0.6) | -20 | [-2] | [-8] | [-12] | -100 | -80 | DT | -1.2 | CloseShort | | (-2) | -6 | -22 | -15 | -20 | -2.2,5 | 49 | | 34 | Feb/11 | 10 | 65.04 | 64.6 | 132.06(0.01) | 131.98(-0.04) | 131.67(-0.07) | 131.38 | 44.2 | | -2 | 31(-2.8) | -20 | [1] | [-5] | [-12] | -81 | -79 | DR | -0.6 | HoldShort | | (-1) | -6 | -23 | -17 | -20 | -1.5,7 | 49 | | 35 | Feb/11 | 9 | 65.04 | 64.6 | 132.04(0.03) | 132.03(-0.02) | 131.77(-0.01) | 131.78 | 44.5 | | -2 | 34(-3) | 5 | [2] | [1] | [2] | -46 | -54 | RG | 0 | Wait? | | (2) | -1 | 10 | -3 | -10 | -0.5,17 | 49 | | | | |
| 36 | Feb/10 | 15 | 65.07 | 64.3 | 132(0.03) | 132.05(-0.06) | 131.78(-0.12) | 131.61 | 42.9 | | -6 | 37(-10.1) | -30 | [2] | [-9] | [-11] | -56 | -93 | DR | -0.3 | OpenShort? | | (2) | -10 | -24 | -15 | -10 | -0.7,12 | 44 | | 37 | Feb/10 | 14 | 65.07 | 64.3 | 131.97(0.09) | 132.13(-0.03) | 131.94(-0.15) | 132.02 | 43.2 | | -6 | 47(-9.7) | 10 | [7] | [-9] | [7] | -31 | -132 | RG | 0.1 | Wait | | (4) | -12 | 27 | -16 | 1 | 0.1,17 | 44 | | 38 | Feb/10 | 13 | 65.07 | 64.3 | 131.85(0.08) | 132.17(-0.1) | 132.14(-0.11) | 131.55 | 42.9 | | -6 | 56(-7.8) | -25 | [6] | [-9] | [-12] | -38 | -131 | DR | -0.7 | OpenShort | | (5) | -9 | -18 | -30 | -11 | -0.3,20 | 44 | | 39 | Feb/10 | 12 | 65.07 | 64.3 | 131.75(0.09) | 132.31(-0.04) | 132.28(-0.01) | 131.87 | 43.1 | | -6 | 64(-6.7) | -0 | [7] | [2] | [-5] | -10 | -86 | CR | -0.4 | HoldShort | | (8) | -1 | 0 | -26 | -13 | 0.1,38 | 44 | | 40 | Feb/10 | 11 | 65.07 | 64.3 | 131.63(0.09) | 132.37(-0.01) | 132.3(-0.02) | 131.87 | 43.1 | | -6 | 71(-6.3) | -10 | [7] | [2] | [-13] | 18 | -78 | CR | -0.4 | HoldShort | | (7) | -2 | -30 | -9 | -20 | 0.2,63 | 44 | | | | |
| 41 | Feb/10 | 10 | 65.07 | 64.3 | 131.51(0.12) | 132.38(0.04) | 132.3(0) | 132.38 | 43.4 | | -6 | 77(-4.2) | -25 | [9] | [6] | [-13] | 51 | -53 | CR | 0.1 | HoldShort | | (8) | 0 | -37 | 2 | -8 | 0.7,83 | 44 | | 42 | Feb/10 | 9 | 65.07 | 64.3 | 131.35(0.14) | 132.33(0.09) | 132.32(0.09) | 133.02 | 43.8 | | -6 | 81(0.3) | 40 | [11] | [16] | [17] | 67 | 9 | UT | 0.6 | OpenLong? | | (12) | 7 | 43 | 5 | 17 | 1.3,84 | 44 | | 43 | Feb/9 | 15 | 65.15 | 64.01 | 131.16(0.11) | 132.21(0.05) | 132.21(-0.09) | 132.28 | 41.2 | | -10 | 81(-2.8) | -20 | [9] | [-2] | [5] | 44 | -48 | RG | 0.1 | Wait? | | (9) | -7 | 21 | -8 | -8 | 0.9,71 | 43 | | 44 | Feb/9 | 14 | 65.15 | 64.01 | 131.02(0.14) | 132.14(0.06) | 132.33(-0.08) | 131.93 | 41 | | -10 | 84(-4.4) | -30 | [11] | [-0] | [-5] | 44 | -96 | DR | -0.3 | OpenShort | | (8) | -6 | -4 | -12 | -20 | 0.7,76 | 43 | | 45 | Feb/9 | 13 | 65.15 | 64.01 | 130.83(0.13) | 132.05(0.08) | 132.33(0) | 132 | 41 | | -10 | 88(-2.9) | -35 | [10] | [7] | [-11] | 52 | -45 | CR | -0.3 | HoldShort | | (12) | 0 | -21 | -14 | -20 | 0.8,82 | 43 | | | | |
| 46 | Feb/9 | 12 | 65.15 | 64.01 | 130.66(0.15) | 131.94(0.1) | 132.44(0.08) | 132.36 | 41.2 | | -10 | 91(-1.6) | -15 | [12] | [14] | [-4] | 69 | -5 | CR | -0.1 | HoldShort | | (12) | 6 | -6 | -8 | -2 | 1.1,91 | 43 | | 47 | Feb/9 | 11 | 65.15 | 64.01 | 130.46(0.17) | 131.8(0.21) | 132.33(0.1) | 132.47 | 41.3 | | -10 | 93(-0.7) | -15 | [14] | [21] | [-9] | 79 | -1 | CR | 0.1 | OpenShort | | (13) | 8 | -24 | -3 | -8 | 1.3,96 | 43 | | 48 | Feb/9 | 10 | 65.15 | 64.01 | 130.24(0.19) | 131.53(0.26) | 132.2(0.19) | 132.89 | 41.6 | | -10 | 94(3.5) | 25 | [15] | [30] | [15] | 93 | 52 | UT | 0.5 | OpenLong | | (15) | 15 | 24 | 31 | 20 | 1.7,100 | 43 | | 49 | Feb/9 | 9 | 65.15 | 64.01 | 129.99(0.18) | 131.19(0.22) | 131.95(0.21) | 132.46 | 41.3 | | -10 | 90(-3.1) | 25 | [14] | [30] | [15] | 93 | 58 | UT | 0.3 | HoldLong? | | (14) | 17 | 26 | 31 | 18 | 1.7,100 | 43 | | 50 | Feb/8 | 15 | 65.21 | 63.86 | 129.76(0.21) | 130.9(0.2) | 131.67(0.17) | 132.01 | 38.8 | | -12 | 93(4.1) | 20 | [17] | [26] | [9] | 88 | -4 | UT | 0.2 | OpenLong? | | (13) | 14 | 10 | 29 | 15 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|