|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.9550
APH Daily Change: -1.55% Daily StdDev 1.31% APH EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $62.44(-1.55%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 65.89 | 65.09 | 126.16(0.08) | 126.37(-0.11) | 125.88(-0.17) | 125.58 | 36.4 | | -12 | 54(-26.9) | -35 | [6] | [-20] | [-9] | -60 | -179 | DR | -0.3 | OpenShort? | | (2) | -13 | -11 | -19 | -20 | -0.7,8 | 23 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 126.16(hourly_sma_20 0.46%)
Down Forces: 65.09(daily_ema_10 -48.17%) 65.89(daily_ema_20 -47.53%)
Support Levels:
Resistance Levels: 126.37(hourly_sma_10 0.63%)
|
| | | 2 | Jan/29 | 14 | 65.89 | 65.09 | 126.06(-0.19) | 126.51(-0.07) | 126.1(-0.05) | 125.77 | 36.5 | | -12 | 81(-19.9) | -50 | [-15] | [-14] | [1] | -35 | 166 | DP | -0.2 | OpenShort | | (7) | -4 | 16 | -16 | -20 | -0.2,20 | 23 | | 3 | Jan/29 | 13 | 65.89 | 65.09 | 126.31(-0.21) | 126.6(-0.02) | 126.16(-0.29) | 125.5 | 36.3 | | -12 | 101(-13.2) | -50 | [-16] | [-31] | [-17] | -28 | 84 | DT | -0.4 | OpenShort | | (-16) | -22 | -32 | -12 | -20 | -0.5,35 | 23 | | 4 | Jan/29 | 12 | 65.89 | 65.09 | 126.58(-0.19) | 126.63(-0.08) | 126.53(-0.18) | 126.06 | 36.7 | | -12 | 114(-7.7) | -50 | [-15] | [-25] | [-10] | -3 | 112 | DT | -0.3 | OpenShort | | (-15) | -14 | -26 | 3 | -17 | -0.3,55 | 23 | | 5 | Jan/29 | 11 | 65.89 | 65.09 | 126.82(-0.14) | 126.73(0.08) | 126.75(-0.09) | 126.51 | 37 | | -12 | 122(-10) | -50 | [-11] | [-11] | [-5] | 12 | 103 | DT | -0.1 | OpenShort | | (-12) | -7 | -8 | -1 | -20 | -0.2,67 | 23 | | | | |
| 6 | Jan/29 | 10 | 65.89 | 65.09 | 127(-0.17) | 126.63(0.06) | 126.87(-0.04) | 126.65 | 37 | | -12 | 132(-11.9) | -50 | [-13] | [-8] | [11] | 8 | 137 | DP | -0.1 | OpenShort | | (-11) | -3 | 32 | 5 | -8 | -0.2,63 | 23 | | 7 | Jan/29 | 9 | 65.89 | 65.09 | 127.21(-0.22) | 126.56(0.03) | 126.92(-0.1) | 126.09 | 36.7 | | -12 | 144(-11.2) | -50 | [-17] | [-15] | [-26] | -13 | 114 | DT | -0.4 | OpenShort? | | (-15) | -8 | -72 | -0 | -20 | -0.5,50 | 23 | | 8 | Jan/28 | 15 | 66.04 | 65.56 | 127.49(-0.19) | 126.52(0.17) | 127.05(0.25) | 127.34 | 43.2 | | -7 | 155(-38.1) | -50 | [-15] | [19] | [6] | 14 | 254 | UR | 0.1 | SmallShort? | | (-13) | 19 | 8 | 13 | 9 | -0.1,66 | 25 | | 9 | Jan/28 | 14 | 66.04 | 65.56 | 127.73(-0.21) | 126.3(0.12) | 126.74(0.03) | 127.2 | 43.1 | | -7 | 193(-9.4) | -50 | [-16] | [-0] | [6] | -7 | 190 | UR | 0.2 | SmallShort | | (-15) | 2 | 8 | 7 | 20 | -0.2,48 | 25 | | 10 | Jan/28 | 13 | 66.04 | 65.56 | 128(-0.2) | 126.15(0.16) | 126.71(0.25) | 127.06 | 43 | | -7 | 202(-5.6) | -40 | [-15] | [18] | [6] | -12 | 207 | UR | 0.1 | SmallShort | | (-17) | 19 | 9 | 11 | 16 | -0.3,46 | 25 | | | | |
| 11 | Jan/28 | 12 | 66.04 | 65.56 | 128.26(-0.18) | 125.95(0.27) | 126.39(0.15) | 126.91 | 42.9 | | -7 | 208(-2.3) | -50 | [-14] | [15] | [3] | -24 | 119 | UR | 0.2 | SmallShort | | (-16) | 12 | 9 | 3 | -3 | -0.5,39 | 25 | | 12 | Jan/28 | 11 | 66.04 | 65.56 | 128.49(-0.17) | 125.61(-0.31) | 126.2(0.17) | 126.74 | 42.7 | | -7 | 210(-0.7) | -20 | [-13] | [-5] | [31] | -28 | 85 | DP | 0.2 | OpenShort | | (-15) | 13 | 56 | 9 | 20 | -0.6,37 | 25 | | 13 | Jan/28 | 10 | 66.04 | 65.56 | 128.71(-0.21) | 126.01(-0.41) | 125.99(0.1) | 125.77 | 42.1 | | -7 | 211(-0.1) | -50 | [-16] | [-15] | [-18] | -44 | 18 | DT | -0.1 | OpenShort | | (-16) | 8 | -74 | 4 | 20 | -1,31 | 25 | | 14 | Jan/28 | 9 | 66.04 | 65.56 | 128.97(-0.2) | 126.53(-0.29) | 125.87(0.22) | 127.06 | 43 | | -7 | 211(-1.7) | -10 | [-15] | [-1] | [40] | -34 | 119 | DP | 0.4 | OpenShort? | | (-12) | 17 | 93 | 11 | 20 | -0.6,31 | 25 | | 15 | Jan/27 | 15 | 66.11 | 65.95 | 129.23(-0.26) | 126.9(-0.37) | 125.6(0.07) | 125.46 | 45.3 | | -7 | 213(-12.4) | -50 | [-20] | [-18] | [-9] | -55 | 3 | DT | -0 | OpenShort? | | (-20) | 5 | -30 | 7 | -2 | -1.2,25 | 30 | | | | |
| 16 | Jan/27 | 14 | 66.11 | 65.95 | 129.56(-0.24) | 127.37(-0.39) | 125.51(0.4) | 125.98 | 45.7 | | -7 | 225(6.4) | -50 | [-18] | [6] | [7] | -57 | 62 | UR | 0.2 | SmallShort | | (-18) | 29 | 17 | 9 | 4 | -1.2,23 | 30 | | 17 | Jan/27 | 13 | 66.11 | 65.95 | 129.88(-0.24) | 127.87(-0.46) | 125.02(-0.79) | 125.69 | 45.5 | | -7 | 219(10) | -50 | [-18] | [-84] | [11] | -66 | -278 | DP | 0.2 | OpenShort | | (-20) | -58 | 31 | 12 | -17 | -1.5,22 | 30 | | 18 | Jan/27 | 12 | 66.11 | 65.95 | 130.19(-0.27) | 128.46(-0.55) | 126.02(-0.92) | 125.15 | 45.1 | | -7 | 209(16.9) | -50 | [-20] | [-97] | [-13] | -75 | -349 | DT | -0.3 | OpenShort | | (-20) | -68 | -33 | 21 | -20 | -1.8,20 | 30 | | 19 | Jan/27 | 11 | 66.11 | 65.95 | 130.54(-0.26) | 129.17(-0.53) | 127.18(-0.8) | 125.72 | 45.5 | | -7 | 192(18.1) | -50 | [-19] | [-87] | [5] | -84 | -310 | DP | -0.6 | OpenShort | | (-19) | -59 | 40 | -9 | -20 | -1.9,14 | 30 | | 20 | Jan/27 | 10 | 66.11 | 65.95 | 130.88(-0.27) | 129.85(-0.55) | 128.2(-0.8) | 125.03 | 45 | | -7 | 174(31.8) | -50 | [-20] | [-88] | [16] | -102 | -379 | BT | -1.4 | OpenLong | | (-22) | -59 | 91 | -16 | -20 | -2.6,13 | 30 | | | | |
| 21 | Jan/27 | 9 | 66.11 | 65.95 | 131.23(-0.33) | 130.56(-0.62) | 129.23(-1.14) | 123.49 | 43.8 | | -7 | 142(91.2) | -50 | [-24] | [-117] | [-158] | -137 | -543 | DT | -3.1 | HoldShort? | | (-25) | -84 | -404 | -21 | -20 | -4.2,18 | 30 | | 22 | Jan/26 | 15 | 66.24 | 66.44 | 131.66(-0.05) | 131.38(-0.03) | 130.72(-0.14) | 130.72 | 56.6 | | 0 | 51(-14.6) | -15 | [-4] | [-15] | [-5] | -58 | -55 | DT | 0 | OpenShort? | | (-4) | -10 | -13 | 12 | -20 | -1.4,27 | 51 | | 23 | Jan/26 | 14 | 66.24 | 66.44 | 131.73(-0.1) | 131.38(-0) | 130.91(-0.18) | 130.96 | 56.8 | | 0 | 65(-4.2) | -30 | [-8] | [-18] | [1] | -55 | -1 | DP | 0.1 | OpenShort | | (-4) | -14 | 8 | 0 | -20 | -1,20 | 51 | | 24 | Jan/26 | 13 | 66.24 | 66.44 | 131.86(-0.1) | 131.42(-0.11) | 131.15(-0.27) | 130.82 | 56.6 | | 0 | 70(-0.4) | -30 | [-8] | [-29] | [8] | -74 | -44 | DP | -0.4 | OpenShort | | (-8) | -21 | 36 | -21 | -7 | -1.3,9 | 51 | | 25 | Jan/26 | 12 | 66.24 | 66.44 | 131.99(-0.12) | 131.56(-0.14) | 131.5(-0.3) | 130.18 | 56.1 | | 0 | 70(6.8) | -50 | [-9] | [-33] | [-23] | -94 | -92 | DT | -1.7 | OpenShort | | (-10) | -23 | -41 | -33 | -20 | -2.3,14 | 51 | | | | |
| 26 | Jan/26 | 11 | 66.24 | 66.44 | 132.15(-0.09) | 131.75(-0.1) | 131.89(-0.12) | 130.91 | 56.7 | | 0 | 63(-5.3) | -50 | [-7] | [-17] | [-19] | -55 | -26 | DT | -1.4 | OpenShort | | (-7) | -9 | -42 | -20 | -20 | -1.7,38 | 51 | | 27 | Jan/26 | 10 | 66.24 | 66.44 | 132.26(-0.1) | 131.89(-0.02) | 132.04(0.08) | 131.66 | 57.4 | | 0 | 68(-13.8) | -30 | [-8] | [1] | [-9] | -12 | 79 | RG | -0.5 | Wait | | (-5) | 6 | -28 | 9 | -7 | -0.8,58 | 51 | | 28 | Jan/26 | 9 | 66.24 | 66.44 | 132.39(-0.11) | 131.89(-0) | 131.93(0.18) | 132.17 | 57.8 | | 0 | 82(-13.4) | -45 | [-9] | [10] | [-2] | 4 | 144 | RG | 0.3 | Wait? | | (-6) | 14 | -23 | 23 | 17 | -0.2,59 | 51 | | 29 | Jan/25 | 15 | 66.23 | 66.73 | 132.53(-0.1) | 131.92(0.01) | 131.7(0.06) | 132.58 | 58.2 | | 5 | 96(-2.3) | 15 | [-8] | [3] | [16] | 6 | 123 | UR | 0.8 | SmallShort? | | (-7) | 5 | 25 | 30 | 20 | 0,56 | 66 | | 30 | Jan/25 | 14 | 66.23 | 66.73 | 132.66(-0.06) | 131.92(-0) | 131.63(0.02) | 132.13 | 57.8 | | 5 | 98(-0.5) | 35 | [-5] | [-0] | [12] | -39 | 28 | UR | 0.4 | SmallShort | | (-9) | 2 | 25 | 18 | 8 | -0.5,24 | 66 | | | | |
| 31 | Jan/25 | 13 | 66.23 | 66.73 | 132.74(-0.07) | 131.91(-0.02) | 131.61(-0.09) | 131.68 | 57.4 | | 5 | 98(-0.6) | 30 | [-5] | [-10] | [10] | -64 | -31 | RG | 0.1 | Wait | | (-6) | -7 | 32 | 1 | -7 | -0.9,9 | 66 | | 32 | Jan/25 | 12 | 66.23 | 66.73 | 132.84(-0.11) | 131.94(-0.08) | 131.73(-0.14) | 131.1 | 56.9 | | 5 | 99(4.1) | -10 | [-8] | [-16] | [-1] | -84 | -52 | DT | -0.6 | OpenShort | | (-7) | -11 | 5 | -3 | -20 | -1.5,4 | 66 | | 33 | Jan/25 | 11 | 66.23 | 66.73 | 132.99(-0.12) | 132.04(-0.2) | 131.91(-0.18) | 131.01 | 56.8 | | 5 | 95(8) | -45 | [-9] | [-24] | [-24] | -92 | -71 | DT | -0.8 | OpenShort | | (-9) | -14 | -66 | -6 | -11 | -1.8,3 | 66 | | 34 | Jan/25 | 10 | 66.23 | 66.73 | 133.15(-0.05) | 132.3(-0.09) | 132.15(-0.03) | 132.21 | 57.9 | | 5 | 87(1.7) | 35 | [-4] | [-7] | [5] | -66 | -26 | RG | 0.1 | Wait | | (-6) | -2 | 10 | 5 | 11 | -0.9,7 | 66 | | 35 | Jan/25 | 9 | 66.23 | 66.73 | 133.22(-0.06) | 132.42(-0.09) | 132.18(-0.02) | 132.03 | 57.7 | | 5 | 85(3.4) | 15 | [-5] | [-7] | [-5] | -76 | -32 | RG | -0.2 | Wait? | | (-5) | -2 | -15 | -0 | -1 | -1.2,4 | 66 | | | | |
| 36 | Jan/22 | 15 | 66.14 | 66.85 | 133.3(-0.04) | 132.55(-0.07) | 132.21(0.05) | 132.29 | 56.5 | | 6 | 82(2.7) | 45 | [-3] | [-1] | [5] | -73 | -24 | RG | 0.1 | Wait? | | (-3) | 4 | 16 | -0 | 1 | -1.1,5 | 56 | | 37 | Jan/22 | 14 | 66.14 | 66.85 | 133.35(-0.02) | 132.64(-0.17) | 132.15(-0.02) | 132 | 56.3 | | 6 | 79(2.1) | 35 | [-2] | [-9] | [-3] | -81 | -85 | RG | -0.2 | Wait | | (-4) | -2 | -11 | 0 | 4 | -1.5,7 | 56 | | 38 | Jan/22 | 13 | 66.14 | 66.85 | 133.37(-0.01) | 132.87(-0.2) | 132.18(-0.21) | 132.2 | 56.5 | | 6 | 77(-1.2) | 20 | [-1] | [-25] | [-4] | -75 | -134 | RG | 0 | Wait | | (-1) | -16 | -12 | -1 | 5 | -1.3,8 | 56 | | 39 | Jan/22 | 12 | 66.14 | 66.85 | 133.38(0.01) | 133.14(-0.21) | 132.46(-0.15) | 132.41 | 56.6 | | 6 | 78(-4.2) | 50 | [1] | [-20] | [5] | -72 | -121 | RG | -0.1 | Wait | | (-1) | -11 | 15 | -6 | 8 | -1.1,6 | 56 | | 40 | Jan/22 | 11 | 66.14 | 66.85 | 133.36(0.02) | 133.42(-0.12) | 132.66(-0.17) | 132.14 | 56.4 | | 6 | 82(-1.4) | 40 | [2] | [-18] | [-5] | -81 | -154 | DR | -0.5 | HoldShort | | (1) | -13 | 8 | -23 | -20 | -1.3,2 | 56 | | | | |
| 41 | Jan/22 | 10 | 66.14 | 66.85 | 133.34(0.01) | 133.58(-0.12) | 132.89(-0.19) | 131.99 | 56.3 | | 6 | 84(3.4) | 25 | [1] | [-20] | [-11] | -71 | -160 | DR | -0.9 | OpenShort | | (1) | -14 | -9 | -21 | -20 | -1.4,14 | 56 | | 42 | Jan/22 | 9 | 66.14 | 66.85 | 133.33(-0.03) | 133.74(-0.14) | 133.14(-0.31) | 132.16 | 56.4 | | 6 | 80(2.5) | -5 | [-2] | [-30] | [-34] | -54 | -139 | RG | -1 | SmallLong? | | (1) | -24 | -80 | -18 | -20 | -1.2,26 | 56 | | 43 | Jan/21 | 15 | 66.07 | 67.03 | 133.37(0.03) | 133.93(-0.04) | 133.55(-0.2) | 133.61 | 54.5 | | 9 | 78(0.3) | 35 | [2] | [-16] | [1] | -12 | -64 | RG | 0.1 | Wait? | | (2) | -15 | 10 | -11 | -8 | 0.3,31 | 61 | | 44 | Jan/21 | 14 | 66.07 | 67.03 | 133.34(0.06) | 133.99(-0.02) | 133.82(-0.26) | 133.42 | 54.3 | | 9 | 78(-3.7) | 45 | [4] | [-19] | [-3] | -8 | -116 | DR | -0.4 | OpenShort | | (2) | -19 | 9 | -24 | -20 | 0.1,40 | 61 | | 45 | Jan/21 | 13 | 66.07 | 67.03 | 133.26(0.05) | 134.02(-0.03) | 134.17(-0.08) | 133.25 | 54.2 | | 9 | 81(-5.3) | 50 | [4] | [-6] | [-8] | 0 | -71 | DR | -0.9 | OpenShort | | (4) | -6 | -1 | -29 | -20 | -0,50 | 61 | | | | |
| 46 | Jan/21 | 12 | 66.07 | 67.03 | 133.19(0.07) | 134.02(0) | 134.28(-0.04) | 133.27 | 54.2 | | 9 | 87(-3.6) | 30 | [5] | [-2] | [-24] | 22 | -69 | DR | -0.9 | OpenShort | | (4) | -3 | -52 | -23 | -20 | 0.1,69 | 61 | | 47 | Jan/21 | 11 | 66.07 | 67.03 | 133.1(0.1) | 134.06(0.13) | 134.33(0.01) | 134.22 | 55 | | 9 | 90(-0.1) | 40 | [7] | [7] | [-15] | 64 | -19 | CR | -0.1 | HoldShort | | (8) | 1 | -39 | -2 | -19 | 1,89 | 61 | | 48 | Jan/21 | 10 | 66.07 | 67.03 | 132.97(0.13) | 133.88(0.19) | 134.31(0.11) | 134.94 | 55.5 | | 9 | 90(5.1) | 50 | [10] | [18] | [2] | 88 | 46 | UT | 0.6 | OpenLong | | (10) | 8 | -12 | 29 | 15 | 1.8,93 | 61 | | 49 | Jan/21 | 9 | 66.07 | 67.03 | 132.8(0.13) | 133.63(0.24) | 134.16(0.22) | 135.17 | 55.7 | | 9 | 85(11.8) | 50 | [10] | [27] | [33] | 92 | 103 | UT | 1 | OpenLong? | | (10) | 16 | 75 | 31 | 20 | 2.2,87 | 61 | | 50 | Jan/20 | 15 | 65.98 | 67.08 | 132.62(0.06) | 133.31(0.16) | 133.87(0.03) | 133.79 | 52.2 | | 10 | 73(1.4) | 50 | [4] | [11] | [8] | 69 | 37 | UT | -0.1 | OpenLong? | | (7) | 2 | 14 | 23 | -9 | 1.3,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|