|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.2200 One month high (close): $67.9550
APH Daily Change: -0.46% Daily StdDev 1.36% APH EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $66.92(-0.46%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 65.86 | 66.76 | 134.7(-0.03) | 134.41(-0.02) | 134.22(-0.09) | 134.17 | 51.4 | | 9 | 37(-1.5) | 25 | [-2] | [-6] | [-7] | -60 | -32 | RG | -0.1 | Wait? | | (-4) | -7 | -19 | 2 | -10 | -1.1,18 | 66 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.76(daily_ema_10 -50.24%) 65.86(daily_ema_20 -50.91%)
Resistance Levels: 134.41(weak_hourly_sma_10 0.18%) 134.7(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jan/14 | 14 | 65.86 | 66.76 | 134.74(-0.04) | 134.43(0.02) | 134.35(0.03) | 134.52 | 51.6 | | 9 | 39(-0.3) | 45 | [-3] | [4] | [9] | -41 | 27 | UR | 0.3 | SmallShort | | (-1) | 2 | 21 | 13 | 1 | -0.4,19 | 66 | | 3 | Jan/14 | 13 | 65.86 | 66.76 | 134.79(-0.04) | 134.41(-0.02) | 134.3(-0.05) | 134.13 | 51.3 | | 9 | 39(1.1) | 25 | [-3] | [-4] | [-5] | -78 | -23 | RG | -0.3 | Wait | | (-4) | -4 | -6 | -12 | -10 | -1.3,5 | 66 | | 4 | Jan/14 | 12 | 65.86 | 66.76 | 134.85(-0.04) | 134.43(-0.02) | 134.37(-0.08) | 134.24 | 51.4 | | 9 | 38(1) | 40 | [-3] | [-6] | [3] | -65 | -31 | RG | -0.3 | Wait | | (-3) | -6 | 10 | 2 | -6 | -1.2,15 | 66 | | 5 | Jan/14 | 11 | 65.86 | 66.76 | 134.9(-0.04) | 134.46(-0.08) | 134.48(-0.09) | 134.07 | 51.3 | | 9 | 37(2.5) | 20 | [-3] | [-9] | [-15] | -81 | -42 | RG | -0.8 | SmallLong | | (-3) | -7 | -39 | -8 | -4 | -1.7,12 | 66 | | | | |
| 6 | Jan/14 | 10 | 65.86 | 66.76 | 134.96(-0.02) | 134.57(-0.04) | 134.6(0.06) | 134.78 | 51.8 | | 9 | 34(0.1) | 50 | [-2] | [4] | [10] | -43 | 25 | UR | 0.4 | SmallShort | | (-2) | 4 | 26 | -0 | 20 | -0.4,17 | 66 | | 7 | Jan/14 | 9 | 65.86 | 66.76 | 134.98(-0.02) | 134.62(-0.09) | 134.6(0) | 134.31 | 51.5 | | 9 | 34(-0.8) | 45 | [-2] | [-2] | [-3] | -72 | -30 | RG | -0.5 | Wait? | | (-3) | 0 | -9 | -4 | 3 | -1.5,16 | 66 | | 8 | Jan/13 | 15 | 65.8 | 66.58 | 135.01(0.01) | 134.75(-0.04) | 134.51(0.01) | 134.47 | 52.4 | | 10 | 35(0.3) | 50 | [1] | [2] | [-5] | -56 | -47 | CR | -0.1 | HoldShort? | | (-1) | 1 | -18 | 10 | -4 | -1.2,24 | 67 | | 9 | Jan/13 | 14 | 65.8 | 66.58 | 135(-0.01) | 134.81(-0.05) | 134.5(0.05) | 134.79 | 52.7 | | 10 | 35(0) | 50 | [-1] | [4] | [6] | -42 | 2 | UR | 0.6 | SmallShort | | (2) | 4 | 8 | 15 | 11 | -0.5,21 | 67 | | 10 | Jan/13 | 13 | 65.8 | 66.58 | 135.02(-0.01) | 134.88(-0.08) | 134.43(-0.08) | 134.64 | 52.5 | | 10 | 35(0.2) | 50 | [-1] | [-6] | [6] | -60 | -41 | RG | 0.5 | Wait | | (-2) | -6 | 15 | 2 | 4 | -0.8,10 | 67 | | | | |
| 11 | Jan/13 | 12 | 65.8 | 66.58 | 135.03(-0.01) | 134.99(-0.04) | 134.54(-0.14) | 134.37 | 52.3 | | 10 | 35(1.4) | 40 | [-1] | [-9] | [-3] | -86 | -76 | RG | -0.4 | Wait | | (-1) | -10 | 4 | -14 | -20 | -1.5,2 | 67 | | 12 | Jan/13 | 11 | 65.8 | 66.58 | 135.04(-0.04) | 135.04(-0.1) | 134.73(-0.18) | 134.3 | 52.3 | | 10 | 33(1.7) | 30 | [-3] | [-15] | [-9] | -86 | -54 | RG | -1 | SmallLong | | (-1) | -13 | -5 | -36 | -18 | -1.7,7 | 67 | | 13 | Jan/13 | 10 | 65.8 | 66.58 | 135.1(-0.04) | 135.17(-0.06) | 134.98(-0.1) | 134.39 | 52.4 | | 10 | 31(-0.8) | 35 | [-3] | [-8] | [-9] | -65 | -34 | RG | -1.4 | SmallLong | | (-3) | -7 | -4 | -30 | -20 | -1.7,28 | 67 | | 14 | Jan/13 | 9 | 65.8 | 66.58 | 135.16(-0.06) | 135.26(-0.06) | 135.12(-0.15) | 134.47 | 52.4 | | 10 | 32(-4.8) | -5 | [-4] | [-12] | [-19] | -44 | -28 | RG | -1.5 | SmallLong? | | (-3) | -11 | -38 | -27 | -20 | -1.6,46 | 67 | | 15 | Jan/12 | 15 | 65.69 | 66.29 | 135.23(-0.06) | 135.34(-0.01) | 135.32(-0.09) | 135.16 | 55.1 | | 8 | 37(-3.5) | 10 | [-4] | [-6] | [-3] | 23 | 26 | RG | -0.3 | Wait? | | (-3) | -7 | -9 | 2 | -5 | -0.1,75 | 66 | | | | |
| 16 | Jan/12 | 14 | 65.69 | 66.29 | 135.31(-0.02) | 135.34(0) | 135.44(0.06) | 135.32 | 55.3 | | 8 | 41(-0.4) | 35 | [-2] | [7] | [-4] | 24 | 35 | RG | -0.2 | Wait | | (-4) | 4 | -12 | 1 | -3 | 0,74 | 66 | | 17 | Jan/12 | 13 | 65.69 | 66.29 | 135.34(-0.01) | 135.34(0.04) | 135.36(-0.01) | 135.54 | 55.4 | | 8 | 41(0) | 50 | [-1] | [3] | [8] | 38 | 17 | UR | 0.3 | SmallShort | | (-1) | -1 | 23 | 2 | 0 | 0.4,78 | 66 | | 18 | Jan/12 | 12 | 65.69 | 66.29 | 135.35(-0.02) | 135.28(0.07) | 135.37(-0.02) | 135.12 | 55.1 | | 8 | 41(0) | 25 | [-2] | [3] | [-6] | 16 | -5 | RG | -0.5 | Wait | | (-2) | -2 | -20 | 13 | -20 | -0.4,76 | 66 | | 19 | Jan/12 | 11 | 65.69 | 66.29 | 135.37(0.01) | 135.18(0.01) | 135.39(0.03) | 135.48 | 55.4 | | 8 | 41(-0.1) | 45 | [1] | [5] | [-3] | 21 | 7 | CR | 0.2 | HoldShort | | (0) | 2 | -13 | 3 | 10 | 0.2,66 | 66 | | 20 | Jan/12 | 10 | 65.69 | 66.29 | 135.37(0) | 135.16(0.07) | 135.35(0.06) | 135.73 | 55.6 | | 8 | 41(0.5) | 50 | [0] | [9] | [18] | 32 | 45 | UR | 0.7 | SmallShort | | (2) | 4 | 44 | 14 | 15 | 0.7,64 | 66 | | | | |
| 21 | Jan/12 | 9 | 65.69 | 66.29 | 135.34(-0.01) | 135.07(0.02) | 135.26(-0.05) | 134.92 | 54.9 | | 8 | 41(-2.2) | 25 | [-1] | [-1] | [-14] | -22 | -33 | RG | -0.7 | Wait? | | (-2) | -4 | -38 | -6 | -10 | -0.8,48 | 66 | | 22 | Jan/11 | 15 | 65.58 | 66.03 | 135.36(0.04) | 135.05(0.02) | 135.33(0.11) | 135.61 | 58.8 | | 7 | 43(-6.7) | 50 | [3] | [13] | [10] | 12 | 8 | UT | 0.5 | OpenLong? | | (2) | 8 | 22 | 5 | 20 | 0.5,49 | 63 | | 23 | Jan/11 | 14 | 65.58 | 66.03 | 135.3(0.04) | 135.02(-0.03) | 135.19(0.16) | 135.21 | 58.5 | | 7 | 49(-2.2) | 50 | [3] | [14] | [1] | -10 | -10 | UT | 0 | OpenLong | | (2) | 12 | -3 | 4 | 18 | -0.2,45 | 63 | | 24 | Jan/11 | 13 | 65.58 | 66.03 | 135.25(0.03) | 135.06(-0.05) | 134.98(0.01) | 135.27 | 58.6 | | 7 | 52(-2.3) | 50 | [2] | [3] | [3] | -4 | -27 | UT | 0.5 | OpenLong | | (3) | 1 | -1 | 10 | 19 | 0,46 | 63 | | 25 | Jan/11 | 12 | 65.58 | 66.03 | 135.2(0.03) | 135.13(-0.1) | 134.97(0.07) | 135.3 | 58.6 | | 7 | 54(-3.2) | 50 | [2] | [5] | [6] | -4 | -2 | UT | 0.5 | OpenLong | | (3) | 5 | 2 | 17 | 20 | 0.2,41 | 63 | | | | |
| 26 | Jan/11 | 11 | 65.58 | 66.03 | 135.16(0.05) | 135.26(-0.06) | 134.88(0.09) | 135.26 | 58.6 | | 7 | 57(-4.6) | 50 | [4] | [8] | [7] | -23 | -17 | UT | 0.6 | OpenLong | | (3) | 7 | 20 | -2 | 10 | 0.1,25 | 63 | | 27 | Jan/11 | 10 | 65.58 | 66.03 | 135.1(0.04) | 135.34(-0.06) | 134.76(-0.07) | 134.9 | 58.3 | | 7 | 62(-7.1) | 50 | [3] | [-3] | [12] | -33 | -67 | RG | 0.2 | Wait | | (2) | -5 | 41 | -6 | -10 | -0.3,25 | 63 | | 28 | Jan/11 | 9 | 65.58 | 66.03 | 135.04(0.03) | 135.42(-0.1) | 134.85(-0.21) | 134.16 | 57.6 | | 7 | 69(-13.2) | 25 | [2] | [-15] | [-26] | -54 | -151 | DR | -0.8 | OpenShort? | | (1) | -15 | -59 | -16 | -20 | -1.1,24 | 63 | | 29 | Jan/8 | 15 | 65.46 | 65.7 | 135(0.11) | 135.56(0.01) | 135.13(-0.12) | 135.23 | 65.8 | | 5 | 82(-40.6) | 50 | [8] | [-3] | [3] | -16 | -118 | RG | 0.1 | Wait? | | (5) | -9 | 22 | -15 | -19 | 0.2,29 | 56 | | 30 | Jan/8 | 14 | 65.46 | 65.7 | 134.86(0.15) | 135.55(-0.05) | 135.3(-0.26) | 134.83 | 65.4 | | 5 | 123(-20.8) | 50 | [11] | [-15] | [-3] | -16 | -212 | DR | -0.4 | OpenShort | | (7) | -19 | 7 | -22 | -20 | -0,34 | 56 | | | | |
| 31 | Jan/8 | 13 | 65.46 | 65.7 | 134.66(0.14) | 135.62(-0.04) | 135.65(-0.2) | 134.69 | 65.3 | | 5 | 143(-21.9) | 40 | [10] | [-11] | [-19] | -5 | -188 | DR | -0.6 | OpenShort | | (12) | -15 | -36 | -24 | -20 | 0,45 | 56 | | 32 | Jan/8 | 12 | 65.46 | 65.7 | 134.47(0.19) | 135.67(0.07) | 135.92(-0.05) | 135.36 | 65.9 | | 5 | 165(-16.5) | 45 | [14] | [5] | [-9] | 28 | -130 | CR | -0.3 | HoldShort | | (13) | -4 | -11 | -19 | -20 | 0.5,65 | 56 | | 33 | Jan/8 | 11 | 65.46 | 65.7 | 134.22(0.2) | 135.58(0.11) | 135.99(0.01) | 135.56 | 66.1 | | 5 | 182(-11.7) | 45 | [15] | [11] | [-12] | 49 | -94 | CR | -0.2 | HoldShort | | (15) | 1 | -26 | -11 | -20 | 0.7,81 | 56 | | 34 | Jan/8 | 10 | 65.46 | 65.7 | 133.95(0.21) | 135.44(0.12) | 135.98(0.14) | 136.04 | 66.6 | | 5 | 194(-6.1) | 50 | [15] | [21] | [-10] | 68 | -13 | CR | 0 | HoldShort | | (17) | 10 | -30 | -3 | 7 | 1,93 | 56 | | 35 | Jan/8 | 9 | 65.46 | 65.7 | 133.67(0.24) | 135.28(0.17) | 135.8(0.15) | 136.6 | 67.1 | | 5 | 200(-0.5) | 50 | [18] | [24] | [13] | 85 | 20 | UT | 0.4 | HoldLong? | | (19) | 11 | 30 | 3 | 20 | 1.4,100 | 56 | | | | |
| 36 | Jan/7 | 15 | 65.4 | 65.36 | 133.35(0.23) | 135.05(0.15) | 135.59(0.13) | 136.05 | 76.8 | | 4 | 200(-44.5) | 50 | [17] | [23] | [8] | 82 | 6 | UT | 0.2 | HoldLong? | | (17) | 10 | 19 | 2 | 18 | 1.3,99 | 61 | | 37 | Jan/7 | 14 | 65.4 | 65.36 | 133.05(0.28) | 134.85(0.14) | 135.42(0.19) | 135.71 | 76.4 | | 4 | 245(-7.5) | 50 | [20] | [28] | [4] | 76 | -28 | UT | 0.1 | HoldLong | | (17) | 14 | 11 | -4 | 15 | 1.2,96 | 61 | | 38 | Jan/7 | 13 | 65.4 | 65.36 | 132.68(0.25) | 134.66(0.16) | 135.16(0.2) | 135.5 | 76.2 | | 4 | 252(-1.9) | 50 | [18] | [28] | [7] | 76 | 13 | UT | 0.1 | HoldLong | | (21) | 15 | 21 | -3 | 7 | 1.2,96 | 61 | | 39 | Jan/7 | 12 | 65.4 | 65.36 | 132.34(0.23) | 134.44(0.2) | 134.89(0.1) | 135.12 | 75.8 | | 4 | 254(-5.3) | 50 | [17] | [22] | [-9] | 77 | 8 | CR | 0.1 | OpenShort | | (19) | 7 | -25 | -2 | -8 | 1.2,97 | 61 | | 40 | Jan/7 | 11 | 65.4 | 65.36 | 132.03(0.28) | 134.17(0.36) | 134.75(0.18) | 135.58 | 76.3 | | 4 | 259(9.3) | 50 | [20] | [35] | [8] | 88 | 39 | UT | 0.3 | OpenLong | | (20) | 13 | 22 | 1 | 3 | 1.5,100 | 61 | | | | |
| 41 | Jan/7 | 10 | 65.4 | 65.36 | 131.67(0.23) | 133.69(0.32) | 134.51(0.17) | 135.18 | 75.8 | | 4 | 250(15.6) | 50 | [17] | [32] | [14] | 86 | 85 | UT | 0.3 | OpenLong | | (21) | 12 | 40 | -2 | 11 | 1.5,98 | 61 | | 42 | Jan/7 | 9 | 65.4 | 65.36 | 131.36(0.14) | 133.27(0.31) | 134.29(0.1) | 134.45 | 75.1 | | 4 | 234(12.4) | 50 | [10] | [25] | [5] | 83 | 127 | UT | 0.1 | OpenLong? | | (16) | 7 | 17 | -5 | -2 | 1.4,98 | 61 | | 43 | Jan/6 | 15 | 65.31 | 64.98 | 131.17(0.1) | 132.86(0.29) | 134.15(0.12) | 134.14 | 89.4 | | -0 | 222(-29.5) | 25 | [7] | [24] | [-6] | 86 | 161 | CR | -0 | OpenShort? | | (10) | 9 | -16 | -6 | 4 | 1.5,98 | 55 | | 44 | Jan/6 | 14 | 65.31 | 64.98 | 131.04(0.15) | 132.47(0.31) | 133.99(0.31) | 134.42 | 89.8 | | -0 | 252(19) | 50 | [11] | [38] | [4] | 93 | 190 | UT | 0.2 | OpenLong | | (8) | 22 | 5 | -6 | 20 | 1.7,100 | 55 | | 45 | Jan/6 | 13 | 65.31 | 64.98 | 130.85(0.17) | 132.06(0.31) | 133.58(0.53) | 134.33 | 89.6 | | -0 | 233(22.7) | 50 | [12] | [55] | [8] | 98 | 234 | UT | 0.4 | OpenLong | | (11) | 38 | 14 | -3 | 20 | 1.9,100 | 55 | | | | |
| 46 | Jan/6 | 12 | 65.31 | 64.98 | 130.63(0.16) | 131.65(0.31) | 132.88(0.48) | 134.08 | 89.3 | | -0 | 210(25.7) | 50 | [12] | [51] | [11] | 103 | 221 | UT | 0.7 | HoldLong | | (13) | 35 | 16 | 2 | 20 | 2.1,100 | 55 | | 47 | Jan/6 | 11 | 65.31 | 64.98 | 130.42(0.14) | 131.25(0.41) | 132.25(0.52) | 133.79 | 88.9 | | -0 | 184(28) | 50 | [10] | [57] | [16] | 110 | 249 | UT | 1.1 | HoldLong | | (12) | 37 | 26 | 20 | 20 | 2.4,100 | 55 | | 48 | Jan/6 | 10 | 65.31 | 64.98 | 130.23(0.13) | 130.71(0.36) | 131.57(0.47) | 133.33 | 88.3 | | -0 | 156(29) | 50 | [9] | [51] | [29] | 107 | 227 | UT | 1.5 | HoldLong | | (10) | 34 | 54 | 36 | 20 | 2.6,92 | 55 | | 49 | Jan/6 | 9 | 65.31 | 64.98 | 130.06(0.09) | 130.25(0.27) | 130.96(0.32) | 132.37 | 87.1 | | -0 | 127(19) | 50 | [7] | [37] | [39] | 96 | 169 | UT | 1.4 | OpenLong? | | (8) | 23 | 88 | 32 | 20 | 2.4,86 | 55 | | 50 | Jan/5 | 15 | 65.25 | 64.73 | 129.94(0.05) | 129.9(0.2) | 130.54(0.09) | 130.81 | 89.8 | | -5 | 108(-2.7) | -20 | [4] | [15] | [1] | 49 | 43 | RG | 0.3 | Wait? | | (2) | 7 | -7 | 16 | 8 | 1,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|