|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.9000 One month high (close): $66.8100
APH Daily Change: -1.15% Daily StdDev 1.53% APH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $65.33(-1.15%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 65.64 | 65.84 | 131.08(-0.01) | 131.08(-0.15) | 130.44(-0.16) | 130.22 | 88.5 | | 2 | 116(2.8) | 10 | [-1] | [-16] | [-5] | -67 | -103 | RG | -0.3 | Wait? | | (1) | -11 | -7 | -11 | -14 | -1,8 | 51 | Sample size 37 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.36%(51%)
Daily Trend: %
Up Forces:
Down Forces: 65.84(daily_ema_10 -49.44%)
Support Levels: 65.64(daily_ema_20 -49.59%)
Resistance Levels: 131.08(hourly_sma_10 0.66%) 131.08(hourly_sma_20 0.66%)
|
| | | 2 | Dec/18 | 14 | 65.64 | 65.84 | 131.09(-0.03) | 131.27(-0.14) | 130.64(-0.18) | 130.37 | 88.7 | | 2 | 113(2.1) | 0 | [-2] | [-17] | [-6] | -58 | -67 | RG | -0.3 | Wait | | (-1) | -12 | -11 | -7 | -18 | -0.9,15 | 51 | | 3 | Dec/18 | 13 | 65.64 | 65.84 | 131.13(-0.03) | 131.46(-0.13) | 130.88(-0.19) | 130.62 | 89 | | 2 | 111(1.1) | 0 | [-2] | [-18] | [-6] | -49 | -59 | RG | -0.3 | Wait | | (-1) | -12 | -5 | -21 | -14 | -0.6,16 | 51 | | 4 | Dec/18 | 12 | 65.64 | 65.84 | 131.16(-0.02) | 131.63(-0.12) | 131.13(-0.18) | 130.74 | 89.2 | | 2 | 110(-1) | 15 | [-1] | [-17] | [1] | -35 | -59 | RG | -0.5 | Wait | | (-1) | -12 | 22 | -24 | -20 | -0.5,28 | 51 | | 5 | Dec/18 | 11 | 65.64 | 65.84 | 131.19(-0.01) | 131.79(-0.05) | 131.37(-0.27) | 130.26 | 88.5 | | 2 | 111(0.7) | -20 | [-1] | [-20] | [-25] | -38 | -134 | DT | -1.4 | OpenShort | | (-2) | -18 | -43 | -31 | -20 | -1.1,40 | 51 | | | | |
| 6 | Dec/18 | 10 | 65.64 | 65.84 | 131.2(0.03) | 131.85(0.07) | 131.73(-0.13) | 131.23 | 89.8 | | 2 | 110(-1.6) | -5 | [2] | [-6] | [-11] | 14 | -71 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -17 | -20 | 0,64 | 51 | | 7 | Dec/18 | 9 | 65.64 | 65.84 | 131.16(0.04) | 131.76(0.1) | 131.9(-0.1) | 131.56 | 90.3 | | 2 | 112(0.7) | -15 | [3] | [-3] | [-9] | 38 | -42 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -11 | -20 | 0.5,75 | 51 | | 8 | Dec/17 | 15 | 65.57 | 65.96 | 131.1(0.03) | 131.62(0.11) | 132.03(-0.08) | 131.85 | 78 | | 5 | 111(16.8) | 5 | [2] | [-0] | [-4] | 55 | 3 | DR | -0.2 | OpenShort? | | (3) | -5 | -5 | -10 | -14 | 0.9,82 | 51 | | 9 | Dec/17 | 14 | 65.57 | 65.96 | 131.06(0.05) | 131.47(0.14) | 132.14(-0.05) | 131.96 | 78.1 | | 5 | 94(2.3) | 20 | [3] | [3] | [-3] | 64 | -1 | CR | -0.2 | HoldShort | | (2) | -3 | -3 | -11 | -2 | 1.1,86 | 51 | | 10 | Dec/17 | 13 | 65.57 | 65.96 | 130.99(0.06) | 131.29(0.17) | 132.21(0.17) | 132.04 | 78.2 | | 5 | 92(4.2) | 35 | [4] | [18] | [-2] | 72 | 61 | CR | -0.2 | HoldShort | | (4) | 11 | -3 | -11 | 8 | 1.3,89 | 51 | | | | |
| 11 | Dec/17 | 12 | 65.57 | 65.96 | 130.91(0.05) | 131.07(0.12) | 131.98(0.28) | 132.11 | 78.3 | | 5 | 88(6) | 45 | [3] | [24] | [1] | 84 | 112 | UT | 0.2 | OpenLong | | (4) | 18 | -4 | 0 | 20 | 1.6,94 | 51 | | 12 | Dec/17 | 11 | 65.57 | 65.96 | 130.84(0.05) | 130.91(0.08) | 131.61(0.3) | 132.2 | 78.4 | | 5 | 82(7) | 50 | [3] | [24] | [7] | 97 | 127 | UT | 0.8 | OpenLong | | (4) | 20 | -8 | 32 | 20 | 2,97 | 51 | | 13 | Dec/17 | 10 | 65.57 | 65.96 | 130.78(0.04) | 130.8(0.08) | 131.22(0.32) | 132.39 | 78.6 | | 5 | 75(6.2) | 50 | [3] | [25] | [15] | 104 | 165 | UT | 1.8 | HoldLong | | (4) | 21 | 3 | 50 | 20 | 2.5,91 | 51 | | 14 | Dec/17 | 9 | 65.57 | 65.96 | 130.72(0.01) | 130.69(0.08) | 130.8(0.34) | 132.31 | 78.5 | | 5 | 69(3.1) | 50 | [1] | [26] | [34] | 84 | 204 | UT | 2.6 | OpenLong? | | (2) | 22 | 63 | 45 | 20 | 2.7,66 | 51 | | 15 | Dec/16 | 15 | 65.42 | 65.93 | 130.7(-0.05) | 130.58(0.03) | 130.36(0.15) | 130.9 | 64.8 | | 5 | 66(10.3) | 25 | [-3] | [10] | [14] | 1 | 120 | UR | 1 | SmallShort? | | (-2) | 10 | 29 | 20 | 12 | 0.4,41 | 52 | | | | |
| 16 | Dec/16 | 14 | 65.42 | 65.93 | 130.76(-0.03) | 130.54(-0.01) | 130.16(-0.03) | 130.25 | 64.2 | | 5 | 55(1.2) | 25 | [-2] | [-3] | [1] | -46 | -14 | RG | 0.2 | Wait | | (-5) | -2 | 1 | 11 | -13 | -0.9,27 | 52 | | 17 | Dec/16 | 13 | 65.42 | 65.93 | 130.79(-0.02) | 130.55(-0.02) | 130.2(-0.15) | 130.23 | 64.2 | | 5 | 54(1.1) | 30 | [-1] | [-11] | [-1] | -52 | -61 | RG | 0.1 | Wait | | (-1) | -10 | -5 | 8 | -15 | -1,23 | 52 | | 18 | Dec/16 | 12 | 65.42 | 65.93 | 130.82(-0.01) | 130.58(-0.05) | 130.39(-0.15) | 130.33 | 64.3 | | 5 | 53(-0.1) | 25 | [-1] | [-11] | [2] | -58 | -71 | RG | -0.1 | Wait | | (-1) | -10 | 10 | -7 | -1 | -0.9,15 | 52 | | 19 | Dec/16 | 11 | 65.42 | 65.93 | 130.83(-0.01) | 130.65(-0.03) | 130.58(-0.17) | 130.1 | 64 | | 5 | 53(1.9) | 30 | [-1] | [-12] | [-4] | -78 | -96 | RG | -0.9 | SmallLong | | (-1) | -11 | 9 | -31 | -20 | -1.4,7 | 52 | | 20 | Dec/16 | 10 | 65.42 | 65.93 | 130.84(-0.02) | 130.69(-0.05) | 130.8(-0.1) | 129.9 | 63.8 | | 5 | 51(4) | 5 | [-1] | [-8] | [-16] | -77 | -75 | RG | -1.7 | SmallLong | | (-1) | -7 | -24 | -28 | -20 | -1.8,18 | 52 | | | | |
| 21 | Dec/16 | 9 | 65.42 | 65.93 | 130.87(-0.03) | 130.75(-0.02) | 130.93(0.02) | 130.45 | 64.4 | | 5 | 47(0.3) | 0 | [-2] | [0] | [-13] | -37 | 10 | RG | -1 | SmallLong? | | (0) | 1 | -33 | -7 | -10 | -0.9,36 | 52 | | 22 | Dec/15 | 15 | 65.33 | 65.95 | 130.9(-0.01) | 130.77(0.02) | 130.91(0.11) | 131.18 | 60.4 | | 6 | 47(1.2) | 30 | [-1] | [8] | [4] | 15 | 63 | UR | 0.6 | SmallShort? | | (0) | 7 | -4 | 26 | 15 | 0.6,50 | 52 | | 23 | Dec/15 | 14 | 65.33 | 65.95 | 130.91(-0.01) | 130.77(-0) | 130.77(0.04) | 131.27 | 60.5 | | 6 | 46(-1.1) | 30 | [-1] | [3] | [7] | 6 | 54 | UR | 1 | SmallShort | | (0) | 3 | 3 | 22 | 20 | 0.7,38 | 52 | | 24 | Dec/15 | 13 | 65.33 | 65.95 | 130.93(-0.01) | 130.75(-0.05) | 130.72(0.1) | 131.21 | 60.4 | | 6 | 47(-3.9) | 45 | [-1] | [5] | [15] | -16 | 61 | UR | 1 | SmallShort | | (-1) | 7 | 31 | 12 | 20 | 0.5,22 | 52 | | 25 | Dec/15 | 12 | 65.33 | 65.95 | 130.95(-0.05) | 130.82(-0.12) | 130.72(0) | 130.51 | 59.8 | | 6 | 51(-3.4) | 25 | [-3] | [-4] | [2] | -62 | 27 | RG | -0.1 | Wait | | (-2) | 0 | 7 | -9 | 9 | -0.8,8 | 52 | | | | |
| 26 | Dec/15 | 11 | 65.33 | 65.95 | 131.02(-0.07) | 130.98(-0.04) | 130.58(-0.04) | 130.36 | 59.7 | | 6 | 54(-4.7) | 15 | [-5] | [-5] | [-4] | -59 | 19 | RG | -0.4 | Wait | | (-4) | -3 | -6 | -0 | -20 | -1.1,19 | 52 | | 27 | Dec/15 | 10 | 65.33 | 65.95 | 131.11(-0.07) | 131.04(-0.01) | 130.64(-0.06) | 130.5 | 59.8 | | 6 | 59(-6.3) | 5 | [-5] | [-5] | [-10] | -53 | 12 | RG | -0.2 | Wait | | (-4) | -4 | -23 | 0 | -20 | -1,22 | 52 | | 28 | Dec/15 | 9 | 65.33 | 65.95 | 131.21(-0.07) | 131.06(0.04) | 130.72(-0.05) | 131.02 | 60.3 | | 6 | 65(-9.5) | 25 | [-5] | [-3] | [7] | -36 | 55 | RG | 0.4 | Wait? | | (-4) | -3 | 22 | 1 | -9 | -0.3,22 | 52 | | 29 | Dec/14 | 15 | 65.21 | 65.96 | 131.3(-0.1) | 131.01(0.02) | 130.78(-0.21) | 130.53 | 55.4 | | 7 | 75(-3) | 10 | [-7] | [-15] | [-4] | -58 | -5 | RG | -0.3 | Wait? | | (-5) | -14 | 2 | -13 | -20 | -0.9,15 | 61 | | 30 | Dec/14 | 14 | 65.21 | 65.96 | 131.43(-0.12) | 130.98(-0.01) | 131.06(-0.24) | 130.49 | 55.3 | | 7 | 78(-7.3) | -10 | [-8] | [-18] | [-7] | -53 | -3 | DT | -0.6 | OpenShort | | (-6) | -16 | -7 | -17 | -20 | -1,22 | 61 | | | | |
| 31 | Dec/14 | 13 | 65.21 | 65.96 | 131.58(-0.12) | 130.99(-0.03) | 131.37(-0.05) | 130.65 | 55.5 | | 7 | 85(-8.1) | 0 | [-8] | [-6] | [-7] | -39 | 50 | RG | -0.7 | Wait | | (-6) | -3 | -12 | -12 | -12 | -0.9,34 | 61 | | 32 | Dec/14 | 12 | 65.21 | 65.96 | 131.74(-0.12) | 131.03(-0.03) | 131.43(0.03) | 130.93 | 55.7 | | 7 | 93(-14.3) | 5 | [-8] | [-1] | [-6] | -19 | 83 | RG | -0.5 | Wait | | (-6) | 2 | -17 | 0 | 2 | -0.7,49 | 61 | | 33 | Dec/14 | 11 | 65.21 | 65.96 | 131.9(-0.14) | 131.07(-0.03) | 131.39(0.12) | 131.32 | 56 | | 7 | 107(-13.1) | 10 | [-9] | [5] | [-4] | -2 | 153 | RG | -0.1 | Wait | | (-6) | 8 | -25 | 19 | 18 | -0.5,61 | 61 | | 34 | Dec/14 | 10 | 65.21 | 65.96 | 132.08(-0.13) | 131.11(0.03) | 131.23(0.24) | 131.89 | 56.5 | | 7 | 120(-8.8) | 10 | [-9] | [15] | [4] | -2 | 203 | UR | 0.5 | SmallShort | | (-8) | 16 | -8 | 24 | 20 | -0.1,51 | 61 | | 35 | Dec/14 | 9 | 65.21 | 65.96 | 132.25(-0.11) | 131.07(0.01) | 130.91(0.23) | 132.08 | 56.7 | | 7 | 129(-3.6) | 50 | [-7] | [14] | [24] | -19 | 179 | UR | 0.8 | SmallShort? | | (-7) | 15 | 50 | 21 | 20 | -0.1,34 | 61 | | | | |
| 36 | Dec/11 | 15 | 65.05 | 66 | 132.39(-0.12) | 131.06(-0.09) | 130.6(-0.03) | 130.95 | 47.1 | | 10 | 133(23.2) | 40 | [-8] | [-6] | [7] | -59 | 15 | RG | 0.2 | Wait? | | (-9) | -2 | 11 | 12 | 12 | -0.9,14 | 66 | | 37 | Dec/11 | 14 | 65.05 | 66 | 132.55(-0.09) | 131.18(-0.14) | 130.63(-0.09) | 130.7 | 46.9 | | 10 | 110(4) | 40 | [-6] | [-11] | [4] | -74 | -64 | RG | 0 | Wait | | (-8) | -6 | 7 | 8 | 3 | -1.2,6 | 66 | | 38 | Dec/11 | 13 | 65.05 | 66 | 132.67(-0.1) | 131.36(-0.17) | 130.75(-0.18) | 130.54 | 46.8 | | 10 | 106(5.7) | 30 | [-7] | [-18] | [3] | -83 | -98 | RG | -0.1 | Wait | | (-6) | -12 | 10 | 2 | -9 | -1.4,2 | 66 | | 39 | Dec/11 | 12 | 65.05 | 66 | 132.8(-0.1) | 131.58(-0.22) | 130.98(-0.19) | 130.3 | 46.6 | | 10 | 100(8.3) | 15 | [-7] | [-21] | [-5] | -95 | -132 | RG | -0.5 | Wait | | (-6) | -12 | -10 | -1 | -20 | -1.8,0 | 66 | | 40 | Dec/11 | 11 | 65.05 | 66 | 132.93(-0.08) | 131.87(-0.23) | 131.23(-0.22) | 130.54 | 46.8 | | 10 | 92(8.1) | 10 | [-5] | [-23] | [-11] | -98 | -153 | RG | -0.5 | Wait | | (-6) | -14 | -25 | -5 | -20 | -1.9,0 | 66 | | | | |
| 41 | Dec/11 | 10 | 65.05 | 66 | 133.03(-0.06) | 132.18(-0.2) | 131.52(-0.15) | 131.11 | 47.2 | | 10 | 84(5.3) | 35 | [-4] | [-17] | [-4] | -89 | -114 | RG | -0.4 | Wait | | (-4) | -10 | -8 | 0 | -16 | -1.6,1 | 66 | | 42 | Dec/11 | 9 | 65.05 | 66 | 133.12(-0.04) | 132.45(-0.21) | 131.72(-0.18) | 131.28 | 47.3 | | 10 | 78(4.4) | 30 | [-3] | [-19] | [-8] | -92 | -145 | RG | -0.4 | Wait? | | (-3) | -12 | -18 | -3 | -13 | -1.7,1 | 66 | | 43 | Dec/10 | 15 | 64.81 | 66.05 | 133.18(-0.02) | 132.73(-0.25) | 131.96(-0.17) | 131.69 | 38.2 | | 11 | 74(16.3) | 50 | [-1] | [-19] | [1] | -84 | -136 | RG | -0.3 | Wait? | | (-2) | -11 | 6 | -2 | -5 | -1.4,1 | 68 | | 44 | Dec/10 | 14 | 64.81 | 66.05 | 133.21(-0.02) | 133.06(-0.28) | 132.19(-0.24) | 131.55 | 38.1 | | 11 | 58(2.1) | 35 | [-1] | [-24] | [-10] | -90 | -165 | RG | -0.6 | Wait | | (-2) | -16 | -19 | -11 | -19 | -1.6,0 | 68 | | 45 | Dec/10 | 13 | 64.81 | 66.05 | 133.24(-0.01) | 133.43(-0.22) | 132.51(-0.25) | 131.97 | 38.4 | | 11 | 55(0.8) | 40 | [-1] | [-23] | [-7] | -83 | -160 | RG | -0.6 | Wait | | (-1) | -16 | -6 | -16 | -20 | -1.3,0 | 68 | | | | |
| 46 | Dec/10 | 12 | 64.81 | 66.05 | 133.24(-0) | 133.72(-0.15) | 132.84(-0.25) | 132.11 | 38.5 | | 11 | 55(1.3) | 35 | [-0] | [-20] | [-13] | -77 | -160 | DR | -0.8 | HoldShort | | (0) | -16 | -17 | -22 | -20 | -1.2,3 | 68 | | 47 | Dec/10 | 11 | 64.81 | 66.05 | 133.24(-0) | 133.92(-0.05) | 133.17(-0.24) | 132.5 | 38.7 | | 11 | 53(0.3) | 25 | [-0] | [-17] | [-14] | -57 | -127 | DR | -0.7 | OpenShort | | (1) | -16 | -13 | -24 | -20 | -0.8,13 | 68 | | 48 | Dec/10 | 10 | 64.81 | 66.05 | 133.24(0) | 133.98(-0.02) | 133.5(-0.33) | 132.8 | 38.9 | | 11 | 53(0.2) | 25 | [0] | [-21] | [-12] | -34 | -123 | DR | -0.8 | OpenShort | | (1) | -21 | -17 | -11 | -20 | -0.5,29 | 68 | | 49 | Dec/10 | 9 | 64.81 | 66.05 | 133.26(0.01) | 134.01(0.02) | 133.94(-0.3) | 133.18 | 39.1 | | 11 | 53(-0.1) | 25 | [1] | [-18] | [-10] | -11 | -105 | DR | -0.8 | OpenShort? | | (1) | -20 | -19 | -4 | -20 | -0.1,42 | 68 | | 50 | Dec/9 | 15 | 64.64 | 66.04 | 133.25(0.03) | 133.99(0.08) | 134.34(-0.19) | 133.61 | 37.9 | | 15 | 53(2.1) | 30 | [2] | [-8] | [-4] | 14 | -56 | DR | -0.8 | OpenShort? | | (1) | -12 | -8 | 5 | -20 | 0.4,54 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|