APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $55.7550 One month high (close): $63.6000

APH Daily Change: 1.11% Daily StdDev 1.7% APH EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $63.6(1.11%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	59.98	61.97	126.64(0.08)	126.41(0.02)	126.71(0.18)	127.35	28.4	19	28(0.4)	50	[5]	[16]	[15]	42	28	UT	1	OpenLong?	(4)	11	23	19	20	1.1,64	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.64(hourly_sma_20 -0.56%) 126.41(hourly_sma_10 -0.74%) 61.97(daily_ema_10 -51.34%) 59.98(daily_ema_20 -52.9%) Resistance Levels:

2	Nov/19	14	59.98	61.97	126.54(0.04)	126.41(0)	126.48(0.24)	126.9	28.2	19	27(-0.8)	50	[2]	[19]	[13]	11	47	UT	0.7	OpenLong	(4)	14	29	9	20	0.6,46	79
3	Nov/19	13	59.98	61.97	126.49(0.02)	126.41(-0)	126.17(0.02)	126.33	28	19	28(-1.5)	50	[1]	[5]	[0]	-15	-24	UT	0.2	OpenLong	(1)	1	-1	7	-6	-0.2,40	79
4	Nov/19	12	59.98	61.97	126.46(0.04)	126.4(0.03)	126.15(0.02)	126.34	28	19	29(-0.7)	50	[2]	[7]	[-3]	-16	-42	CR	0.3	HoldShort	(1)	1	-16	15	-6	-0.2,39	79
5	Nov/19	11	59.98	61.97	126.42(0.04)	126.36(-0.08)	126.13(0.01)	126.64	28.1	19	30(-0.7)	50	[2]	[3]	[10]	-17	-15	UT	0.7	OpenLong	(4)	1	23	1	20	0.3,26	79

6	Nov/19	10	59.98	61.97	126.37(0.03)	126.46(-0.15)	126.11(-0.15)	126.2	27.9	19	31(-4.5)	50	[2]	[-9]	[14]	-35	-72	RG	0.1	Wait	(1)	-9	43	-11	16	-0.2,20	79
7	Nov/19	9	59.98	61.97	126.34(0.04)	126.65(-0.13)	126.29(-0.24)	125.37	27.6	19	35(-2.8)	30	[2]	[-13]	[-22]	-60	-171	DR	-1.1	OpenShort?	(-1)	-14	-42	-25	-20	-1.2,20	79
8	Nov/18	15	59.74	61.58	126.29(0.07)	126.81(-0.06)	126.6(-0.03)	126.18	29.4	19	38(-10.4)	50	[4]	[2]	[-6]	-19	-81	CR	-0.5	HoldShort?	(5)	-2	-4	-17	-19	-0.1,34	77
9	Nov/18	14	59.74	61.58	126.2(0.12)	126.89(-0.03)	126.64(0.04)	126.26	29.4	19	49(-8.1)	50	[7]	[8]	[-9]	-1	-100	CR	-0.3	HoldShort	(5)	2	-16	-7	-20	0.1,47	77
10	Nov/18	13	59.74	61.58	126.05(0.14)	126.93(0.05)	126.59(-0.18)	126.56	29.6	19	57(-6.6)	50	[8]	[-2]	[-12]	15	-128	DR	-0	OpenShort	(8)	-11	-28	-3	-20	0.4,55	77

11	Nov/18	12	59.74	61.58	125.87(0.17)	126.86(0.13)	126.82(-0.14)	127.11	29.8	19	63(-4.2)	50	[10]	[3]	[2]	32	-86	UT	0.2	OpenLong	(11)	-8	11	-2	-13	0.9,59	77
12	Nov/18	11	59.74	61.58	125.66(0.16)	126.7(0.08)	127(-0.02)	126.89	29.7	19	67(-3.8)	50	[9]	[8]	[4]	21	-49	UT	-0.1	OpenLong	(12)	-1	25	-20	-5	0.8,51	77
13	Nov/18	10	59.74	61.58	125.45(0.15)	126.6(0.06)	127.02(-0.09)	126.41	29.5	19	71(-4.4)	50	[9]	[3]	[2]	23	-76	UT	-0.4	OpenLong	(10)	-5	22	-22	-20	0.6,58	77
14	Nov/18	9	59.74	61.58	125.26(0.14)	126.53(0.05)	127.14(-0.11)	125.98	29.3	19	76(-5.2)	30	[8]	[2]	[-35]	39	-91	CR	-0.7	HoldShort?	(9)	-7	-88	-15	-20	0.4,79	77
15	Nov/17	15	59.46	61.11	125.08(0.23)	126.47(0.16)	127.28(0.29)	127.7	31.4	19	81(-11.3)	50	[14]	[30]	[-3]	82	68	CR	0.2	OpenShort?	(14)	17	-17	-1	20	1.4,97	82

16	Nov/17	14	59.46	61.11	124.79(0.32)	126.27(0.19)	126.91(0.41)	128.03	31.6	19	92(-1.3)	50	[19]	[40]	[22]	90	63	UT	0.6	HoldLong	(17)	24	53	2	20	1.6,100	82
17	Nov/17	13	59.46	61.11	124.39(0.26)	126.03(0.21)	126.4(0.17)	127	31.1	19	93(-0.9)	50	[15]	[25]	[1]	83	13	UT	0.3	HoldLong	(19)	10	1	1	12	1.3,100	82
18	Nov/17	12	59.46	61.11	124.06(0.25)	125.77(0.21)	126.18(0.21)	126.99	31.1	19	94(2.6)	50	[15]	[28]	[8]	85	61	UT	0.4	OpenLong	(18)	12	17	3	20	1.4,100	82
19	Nov/17	11	59.46	61.11	123.76(0.22)	125.51(0.27)	125.91(0.19)	126.66	31	19	92(4.1)	50	[13]	[28]	[14]	84	75	UT	0.4	OpenLong	(16)	11	40	-1	5	1.5,96	82
20	Nov/17	10	59.46	61.11	123.49(0.16)	125.18(0.24)	125.67(0.03)	125.88	30.6	19	88(3)	50	[9]	[16]	[6]	79	51	UT	0.1	OpenLong	(12)	2	22	-3	-7	1.3,96	82

21	Nov/17	9	59.46	61.11	123.3(0.14)	124.88(0.21)	125.63(-0.02)	125.45	30.4	19	85(3)	50	[8]	[12]	[-10]	75	39	CR	-0.1	HoldShort?	(10)	-1	-24	-4	-14	1.2,95	82
22	Nov/16	15	59.14	60.58	123.13(0.13)	124.62(0.25)	125.65(0.23)	125.92	33.1	18	82(-1.2)	50	[8]	[28]	[6]	88	165	UT	0.2	HoldLong?	(10)	14	14	-3	20	1.6,98	69
23	Nov/16	14	59.14	60.58	122.97(0.06)	124.3(0.24)	125.36(0.2)	125.66	32.9	18	83(4.3)	50	[4]	[25]	[5]	88	211	UT	0.2	OpenLong	(8)	12	12	-3	20	1.6,98	69
24	Nov/16	13	59.14	60.58	122.89(0.05)	124(0.25)	125.11(0.34)	125.43	32.8	18	79(2.6)	50	[3]	[34]	[-2]	88	242	CR	0.2	OpenShort	(4)	20	-14	5	20	1.6,98	69
25	Nov/16	12	59.14	60.58	122.82(0.04)	123.69(0.3)	124.68(0.44)	125.7	33	18	76(1.8)	50	[2]	[41]	[8]	98	293	UT	0.7	OpenLong	(5)	26	7	11	20	1.9,100	69

26	Nov/16	11	59.14	60.58	122.77(0.01)	123.32(0.46)	124.13(0.44)	125.56	32.9	18	74(3.1)	50	[1]	[45]	[26]	98	321	UT	1	OpenLong	(3)	26	59	20	20	1.9,100	69
27	Nov/16	10	59.14	60.58	122.75(-0.01)	122.76(0.33)	123.58(0.26)	124.43	32.3	18	71(1.7)	50	[-1]	[31]	[5]	73	208	UR	0.6	SmallShort	(-3)	15	-1	19	20	1.2,93	69
28	Nov/16	9	59.14	60.58	122.77(0.04)	122.36(0.3)	123.25(0.29)	124.44	32.3	18	69(1.8)	50	[2]	[32]	[28]	64	169	UT	0.9	OpenLong?	(-1)	17	60	18	20	1.2,84	69
29	Nov/13	15	58.8	60.01	122.72(-0.02)	122(0.15)	122.89(0.15)	123.29	35.6	14	68(-8.3)	50	[-1]	[18]	[11]	38	102	UR	0.3	SmallShort?	(-1)	9	18	11	20	0.4,78	62
30	Nov/13	14	58.8	60.01	122.74(0.05)	121.81(0.08)	122.7(0.16)	122.95	35.4	14	76(-0.3)	50	[3]	[18]	[7]	17	11	UT	0.2	OpenLong	(-2)	10	7	8	20	0.2,62	62

31	Nov/13	13	58.8	60.01	122.68(0.03)	121.71(0.05)	122.5(0.46)	122.81	35.4	14	76(-0.4)	50	[2]	[34]	[7]	10	89	UT	0.2	OpenLong	(3)	27	1	13	20	0.1,57	62
32	Nov/13	12	58.8	60.01	122.65(0.03)	121.65(0.01)	121.94(0.39)	122.79	35.4	14	77(0)	50	[2]	[29]	[11]	5	72	UT	0.6	OpenLong	(2)	23	9	18	20	0.1,52	62
33	Nov/13	11	58.8	60.01	122.61(0.02)	121.63(-0.12)	121.46(0.29)	122.62	35.3	14	77(-0.6)	50	[1]	[19]	[16]	-6	48	UT	0.8	OpenLong	(1)	17	14	30	20	0,44	62
34	Nov/13	10	58.8	60.01	122.59(0.02)	121.78(-0.14)	121.1(0.15)	122.35	35.1	14	77(-0.9)	50	[1]	[10]	[16]	-28	-5	UT	0.9	OpenLong	(1)	9	22	22	20	-0.2,27	62
35	Nov/13	9	58.8	60.01	122.56(0.01)	121.95(-0.22)	121.1(-0)	121.93	34.9	14	78(0.2)	50	[1]	[-2]	[41]	-48	-59	RG	0.7	Wait?	(0)	-0	105	14	20	-0.4,12	62

36	Nov/12	15	58.58	59.5	122.54(-0.09)	122.22(-0.43)	120.92(-0.36)	120	36.1	11	78(1.9)	-0	[-5]	[-32]	[-12]	-95	-209	RG	-0.7	Wait?	(-5)	-21	-23	-7	-20	-1.8,0	50
37	Nov/12	14	58.58	59.5	122.65(-0.09)	122.75(-0.35)	121.35(-0.37)	120.43	36.4	11	76(5.5)	-5	[-6]	[-31]	[-14]	-93	-182	RG	-0.7	Wait	(-5)	-22	-21	-12	-20	-1.7,0	50
38	Nov/12	13	58.58	59.5	122.76(-0.1)	123.18(-0.22)	121.81(-0.53)	120.83	36.6	11	70(1)	-5	[-6]	[-37]	[-21]	-89	-189	RG	-0.8	SmallLong	(-5)	-32	-32	-19	-20	-1.6,1	50
39	Nov/12	12	58.58	59.5	122.88(-0.14)	123.45(-0.17)	122.46(-0.43)	121.43	37	11	69(-0.9)	-20	[-9]	[-30]	[-18]	-73	-89	DT	-0.9	OpenShort	(-5)	-26	-26	-22	-20	-1.2,7	50
40	Nov/12	11	58.58	59.5	123.05(-0.12)	123.45(0)	122.99(-0.43)	121.92	37.3	11	70(-3.6)	-10	[-7]	[-25]	[-17]	-57	-78	DT	-0.9	OpenShort	(-8)	-26	-13	-30	-20	-0.9,16	50

41	Nov/12	10	58.58	59.5	123.2(-0.13)	123.66(0.01)	123.52(-0.5)	122.17	37.4	11	74(-4.5)	-15	[-8]	[-29]	[-20]	-33	-75	DT	-1.1	OpenShort	(-7)	-30	-27	-24	-20	-0.8,37	50
42	Nov/12	9	58.58	59.5	123.36(-0.12)	123.65(0.06)	124.14(-0.33)	122.68	37.7	11	78(-9.6)	-25	[-7]	[-17]	[-33]	-7	-25	DT	-1.1	OpenShort?	(-7)	-20	-74	-20	-20	-0.5,56	50
43	Nov/11	15	58.43	59.17	123.51(-0.11)	123.58(0.15)	124.55(0.09)	124.09	38.9	14	88(-11.7)	15	[-7]	[15]	[-1]	33	175	RG	-0.3	Wait?	(-5)	6	1	-6	-3	0.4,73	59
44	Nov/11	14	58.43	59.17	123.65(0.17)	123.4(0.19)	124.43(0.07)	124.07	38.8	14	100(-7.8)	50	[11]	[19]	[-9]	39	-116	CR	-0.2	HoldShort	(-8)	4	-28	2	1	0.2,84	59
45	Nov/11	13	58.43	59.17	123.45(0.18)	123.17(0.25)	124.34(0.44)	124.61	39.2	14	108(-5.9)	50	[11]	[44]	[-5]	53	22	CR	0.1	HoldShort	(13)	28	-32	18	20	0.6,88	59

46	Nov/11	12	58.43	59.17	123.22(0.21)	122.87(0.26)	123.79(0.51)	125.23	39.5	14	113(-3.6)	50	[13]	[49]	[18]	51	81	UT	0.8	OpenLong	(14)	32	26	18	20	1,76	59
47	Nov/11	11	58.43	59.17	122.97(0.21)	122.55(0.17)	123.17(0.45)	124.73	39.2	14	117(-2.2)	50	[13]	[43]	[32]	33	46	UT	0.8	OpenLong	(13)	28	64	22	20	0.9,60	59
48	Nov/11	10	58.43	59.17	122.72(0.15)	122.35(0.02)	122.62(0.21)	123.52	38.5	14	119(-3.2)	50	[9]	[22]	[3]	-1	-24	UT	0.4	OpenLong	(10)	13	-5	-0	20	0.4,39	59
49	Nov/11	9	58.43	59.17	122.54(0.14)	122.32(-0.09)	122.37(0.31)	123.62	38.6	14	122(-3.6)	50	[9]	[25]	[39]	-2	28	UT	0.6	OpenLong?	(10)	19	95	-1	20	0.5,36	59
50	Nov/10	15	58.15	58.52	122.37(0.09)	122.43(-0.25)	122(0.05)	121.84	42.7	9	126(-21.8)	50	[6]	[1]	[-5]	-33	-114	CR	-0.1	HoldShort?	(5)	3	-15	-11	20	-0.2,22	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI