APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $51.6450 One month high (close): $56.4800

APH Daily Change: -0.33% Daily StdDev 1.51% APH EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $54.14(-0.33%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 0.36%(29%) Avg negative next hour return: -1.08%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	53.48	53.26	108.68(0.03)	108.95(0.01)	108.97(-0.26)	108.09	44	-3	43(-21.8)	-45	[2]	[-17]	[-26]	-30	-138	DR	-1.6	OpenShort?	(-1)	-17	-48	-32	-20	-1.1,48	60
Daily Trend: % Up Forces: 108.68(hourly_sma_20 0.55%) 108.95(hourly_sma_10 0.8%) Down Forces: 53.26(daily_ema_10 -50.73%) 53.48(daily_ema_20 -50.52%) Support Levels: Resistance Levels:

2	Sep/30	14	53.48	53.26	108.64(0.14)	108.93(0.06)	109.25(-0.1)	108.82	44.6	-3	65(-18.1)	10	[9]	[-3]	[-12]	31	-134	DR	-0.5	OpenShort	(4)	-7	-24	-13	-19	0.2,76	60
3	Sep/30	13	53.48	53.26	108.49(0.17)	108.87(0.03)	109.36(0.07)	109.18	44.9	-3	83(-15.4)	15	[11]	[8]	[-5]	55	-83	CR	-0.2	HoldShort	(12)	5	-14	-7	14	0.7,87	60
4	Sep/30	12	53.48	53.26	108.3(0.19)	108.83(0.03)	109.28(0.13)	109.4	45.1	-3	99(-14.6)	30	[13]	[12]	[3]	67	-47	UT	0.1	OpenLong	(14)	9	4	-2	20	0.9,94	60
5	Sep/30	11	53.48	53.26	108.09(0.22)	108.79(0.1)	109.14(0.19)	109.34	45	-3	113(-12)	30	[15]	[19]	[-2]	69	-41	CR	0.1	HoldShort	(14)	13	-11	4	15	0.9,96	60

6	Sep/30	10	53.48	53.26	107.85(0.24)	108.68(0.1)	108.93(0.29)	109.52	45.2	-3	125(-8.8)	50	[16]	[26]	[7]	76	-5	UT	0.4	HoldLong	(17)	19	11	6	20	1.1,98	60
7	Sep/30	9	53.48	53.26	107.6(0.24)	108.57(0.08)	108.62(0.22)	109.36	45.1	-3	134(-10.3)	50	[16]	[21]	[17]	73	-12	UT	0.4	OpenLong?	(17)	15	38	8	20	1.1,95	60
8	Sep/29	15	53.53	53.28	107.34(0.24)	108.48(0.03)	108.38(-0.01)	108.78	42.5	-2	144(1.6)	30	[16]	[5]	[3]	57	-95	UT	0.2	OpenLong?	(16)	-1	4	2	14	0.8,87	54
9	Sep/29	14	53.53	53.28	107.08(0.21)	108.44(0.03)	108.39(-0.05)	108.71	42.4	-2	143(0.6)	35	[14]	[1]	[9]	57	-56	UT	0.2	OpenLong	(18)	-3	27	-3	8	0.9,84	54
10	Sep/29	13	53.53	53.28	106.86(0.15)	108.44(0)	108.39(0)	108.3	42.1	-2	142(0.1)	30	[10]	[3]	[6]	50	-9	UT	-0.1	OpenLong	(15)	0	24	-10	-6	0.8,80	54

11	Sep/29	12	53.53	53.28	106.7(0.13)	108.41(0.05)	108.44(-0.07)	107.94	41.9	-2	142(-3.5)	-5	[9]	[-0]	[-10]	52	-17	DR	-0.3	OpenShort	(9)	-5	-15	-11	-20	0.7,84	54
12	Sep/29	11	53.53	53.28	106.56(0.19)	108.35(0.22)	108.52(-0.06)	108.17	42	-2	146(-2.7)	-5	[13]	[7]	[-20]	66	-40	CR	-0.2	HoldShort	(11)	-4	-44	-5	-20	0.9,93	54
13	Sep/29	10	53.53	53.28	106.36(0.23)	108.11(0.31)	108.59(0.08)	108.83	42.5	-2	148(0.2)	30	[15]	[20]	[-5]	80	35	CR	0.1	OpenShort	(17)	5	-10	-2	-15	1.3,97	54
14	Sep/29	9	53.53	53.28	106.12(0.27)	107.78(0.37)	108.5(0.11)	108.98	42.7	-2	148(0.6)	50	[18]	[24]	[15]	85	45	UT	0.2	HoldLong?	(18)	7	47	-3	0	1.5,97	54
15	Sep/28	15	53.54	53.24	105.84(0.26)	107.39(0.35)	108.5(-0)	108.27	41.5	-3	147(4.2)	25	[17]	[17]	[-4]	80	-11	CR	-0.1	OpenShort?	(18)	-0	-6	-7	-12	1.3,97	57

16	Sep/28	14	53.54	53.24	105.57(0.24)	107.02(0.37)	108.38(0.18)	108.36	41.5	-3	143(6.3)	35	[16]	[29]	[-4]	87	79	CR	-0	OpenShort	(20)	12	-9	-8	6	1.5,99	57
17	Sep/28	13	53.54	53.24	105.31(0.23)	106.62(0.4)	108.19(0.51)	108.5	41.6	-3	137(10.9)	50	[15]	[51]	[4]	95	205	UT	0.2	OpenLong	(19)	34	7	-9	20	1.8,100	57
18	Sep/28	12	53.54	53.24	105.07(0.2)	106.2(0.45)	107.64(0.55)	108.39	41.6	-3	126(12.7)	50	[13]	[55]	[2]	100	263	TP	0.5	OpenShort	(17)	36	1	-8	20	2,100	57
19	Sep/28	11	53.54	53.24	104.86(0.2)	105.72(0.39)	107.05(0.61)	108.38	41.5	-3	113(17.3)	50	[13]	[57]	[10]	110	297	UT	0.9	HoldLong	(15)	40	6	4	20	2.4,100	57
20	Sep/28	10	53.54	53.24	104.65(0.19)	105.3(0.29)	106.4(0.7)	108.29	41.5	-3	96(22.4)	50	[13]	[60]	[33]	123	336	UT	1.5	HoldLong	(15)	46	61	13	20	2.9,100	57

21	Sep/28	9	53.54	53.24	104.45(0.13)	104.99(0.21)	105.66(0.57)	107.38	40.8	-3	74(18.6)	50	[9]	[47]	[49]	125	291	UT	1.8	HoldLong?	(11)	38	109	19	20	3,100	57
22	Sep/25	15	53.57	53.16	104.32(0.05)	104.77(0.15)	105.06(0.29)	105.76	38.7	-5	55(6.7)	15	[3]	[25]	[13]	99	161	UT	1	OpenLong?	(4)	19	20	21	20	2,99	44
23	Sep/25	14	53.57	53.16	104.27(0.06)	104.61(0.15)	104.76(0.36)	105.46	38.4	-5	48(4.2)	20	[4]	[30]	[14]	85	138	UT	1.1	OpenLong	(3)	24	24	23	20	1.8,90	44
24	Sep/25	13	53.57	53.16	104.21(0.05)	104.45(0.15)	104.39(0.17)	105.1	38.2	-5	44(1.3)	10	[3]	[17]	[16]	67	83	RG	1.2	SmallShort	(3)	11	34	19	11	1.5,79	44
25	Sep/25	12	53.57	53.16	104.16(0.05)	104.29(0.17)	104.21(-0.12)	104.6	37.8	-5	43(-1.6)	-10	[3]	[-1]	[5]	37	-34	RG	0.7	Wait	(1)	-8	14	12	-15	0.8,67	44

26	Sep/25	11	53.57	53.16	104.11(0.06)	104.11(0.1)	104.33(-0.14)	104.4	37.7	-5	44(-3.5)	-15	[4]	[-5]	[2]	16	-58	RG	0.1	Wait	(4)	-9	12	-10	-5	0.5,53	44
27	Sep/25	10	53.57	53.16	104.05(0.07)	104(0.05)	104.48(0.01)	104.22	37.5	-5	48(-3.3)	20	[5]	[4]	[10]	9	-43	UT	-0.4	OpenLong	(4)	1	41	-26	5	0.3,51	44
28	Sep/25	9	53.57	53.16	103.98(0.04)	103.95(-0.06)	104.47(-0.05)	103.62	37.1	-5	51(-1.6)	-35	[3]	[-4]	[-19]	2	-79	DR	-1.2	OpenShort?	(3)	-3	-41	-26	-11	-0.5,64	44
29	Sep/24	15	53.64	53.11	103.94(0.06)	104.01(0.02)	104.52(0.15)	104.22	37.7	-7	53(-0.6)	-50	[4]	[11]	[-20]	46	9	CR	-0.4	HoldShort?	(6)	10	-66	7	13	0.4,86	41
30	Sep/24	14	53.64	53.11	103.88(0.09)	103.99(0.08)	104.36(0.45)	105.19	38.5	-7	53(4)	20	[6]	[33]	[11]	86	152	UT	1.2	OpenLong	(8)	30	3	33	20	1.8,91	41

31	Sep/24	13	53.64	53.11	103.79(0.09)	103.91(0.04)	103.89(0.35)	105.15	38.4	-7	49(5.7)	20	[6]	[25]	[35]	79	129	UT	1.9	OpenLong	(6)	24	66	40	20	2.1,76	41
32	Sep/24	12	53.64	53.11	103.69(0.02)	103.87(-0.05)	103.52(0.09)	104.18	37.7	-7	44(-0.5)	-20	[1]	[4]	[14]	24	53	RG	1.1	SmallShort	(4)	6	21	28	20	0.8,54	41
33	Sep/24	11	53.64	53.11	103.67(-0.02)	103.92(-0.04)	103.43(-0.07)	103.87	37.5	-7	44(-3.1)	-35	[-1]	[-7]	[11]	-13	21	DP	0.7	OpenShort	(1)	-5	30	2	7	0.3,30	41
34	Sep/24	10	53.64	53.11	103.69(-0.06)	103.96(-0.07)	103.5(-0.11)	103.44	37.2	-7	47(-2.8)	-40	[-4]	[-12]	[10]	-40	11	DP	-0.1	OpenShort	(-3)	-7	44	-16	-20	-0.4,20	41
35	Sep/24	9	53.64	53.11	103.76(-0.1)	104.03(-0.07)	103.61(-0.31)	102.81	36.7	-7	50(-9.7)	-50	[-7]	[-26]	[-21]	-60	-69	DT	-1.2	OpenShort?	(-8)	-21	-34	-28	-20	-1.4,25	41

36	Sep/23	15	53.76	53.15	103.86(-0.14)	104.1(0.01)	103.93(-0.27)	103.31	38.1	-9	60(-38.7)	-50	[-9]	[-23]	[-17]	-19	19	DT	-0.8	OpenShort?	(-6)	-18	-29	-14	-20	-0.7,49	32
37	Sep/23	14	53.76	53.15	104(-0.24)	104.09(0.08)	104.21(-0.19)	103.72	38.4	-9	99(-23.6)	-50	[-16]	[-16]	[-15]	7	146	DT	-0.4	OpenShort	(-9)	-12	-34	-6	-20	-0.2,62	32
38	Sep/23	13	53.76	53.15	104.25(-0.22)	104(0.13)	104.41(-0.02)	104.21	38.8	-9	122(-22.1)	-50	[-14]	[-3]	[4]	23	197	DP	-0.1	OpenShort	(-16)	-1	14	5	-12	-0,73	32
39	Sep/23	12	53.76	53.15	104.48(-0.24)	103.86(0.09)	104.43(-0.02)	104.01	38.7	-9	144(-22.8)	-50	[-16]	[-5]	[-8]	22	176	DT	-0.2	OpenShort	(-16)	-1	-28	10	-8	-0.3,79	32
40	Sep/23	11	53.76	53.15	104.73(-0.27)	103.77(0.1)	104.45(0.18)	104.42	39	-9	167(-20.9)	-50	[-18]	[8]	[-1]	26	258	RG	-0	Wait	(-17)	12	-18	20	20	-0.1,78	32

41	Sep/23	10	53.76	53.15	105.01(-0.27)	103.67(0.14)	104.27(0.29)	104.68	39.2	-9	188(-15.4)	-50	[-18]	[17]	[6]	7	284	UR	0.2	SmallShort	(-19)	19	-2	20	20	-0.1,59	32
42	Sep/23	9	53.76	53.15	105.29(-0.25)	103.52(0.1)	103.97(0.36)	104.71	39.2	-9	203(-14)	-45	[-16]	[20]	[17]	-8	251	UR	0.3	SmallShort?	(-20)	24	27	20	20	-0.2,47	32
43	Sep/22	15	53.91	53.34	105.56(-0.28)	103.52(0)	103.6(0.29)	104.31	42	-7	217(-24.8)	-40	[-18]	[14]	[11]	-34	203	UR	0.3	SmallShort?	(-21)	19	13	14	20	-0.4,26	39
44	Sep/22	14	53.91	53.34	105.86(-0.25)	103.42(-0.06)	103.3(0.21)	104.12	41.8	-7	242(-2.4)	-25	[-16]	[7]	[21]	-52	119	UR	0.3	SmallShort	(-21)	14	42	10	20	-0.6,13	39
45	Sep/22	13	53.91	53.34	106.12(-0.26)	103.48(-0.13)	103.09(0.02)	103.51	41.3	-7	245(1.6)	-50	[-17]	[-8]	[10]	-67	-6	DP	0.1	OpenShort	(-21)	1	21	7	20	-0.9,6	39

46	Sep/22	12	53.91	53.34	106.39(-0.26)	103.62(-0.28)	103.09(-0)	103.21	41.1	-7	243(5)	-50	[-17]	[-14]	[11]	-76	-61	DP	0	OpenShort	(-20)	-0	24	4	20	-1.1,2	39
47	Sep/22	11	53.91	53.34	106.67(-0.28)	103.91(-0.57)	103.07(-0.16)	102.86	40.8	-7	238(4.8)	-50	[-18]	[-35]	[5]	-83	-139	DP	-0.1	OpenShort	(-21)	-11	4	3	20	-1.3,0	39
48	Sep/22	10	53.91	53.34	106.97(-0.34)	104.5(-0.56)	103.23(-0.3)	102.81	40.8	-7	233(10.3)	-50	[-22]	[-45]	[-10]	-87	-145	DT	-0.2	OpenShort	(-21)	-20	-18	-29	7	-1.5,1	39
49	Sep/22	9	53.91	53.34	107.33(-0.31)	105.09(-0.58)	103.54(-0.33)	103.07	41	-7	223(14.5)	-50	[-20]	[-47]	[-15]	-89	-190	DT	-0.2	OpenShort?	(-24)	-22	-24	-30	-17	-1.6,1	39
50	Sep/21	15	54.02	53.38	107.66(-0.25)	105.7(-0.61)	103.88(-0.27)	103.42	43.3	-10	208(4.2)	-50	[-16]	[-45]	[-2]	-92	-222	DT	-0.2	OpenShort?	(-22)	-18	14	-31	-20	-1.7,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI