APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $51.6450 One month high (close): $56.4800

APH Daily Change: 0.42% Daily StdDev 1.51% APH EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $54.32(0.42%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.6

Sample size 34 Avg positive next hour return: 0.58%(41%) Avg negative next hour return: -0.47%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	53.53	53.28	107.34(0.24)	108.48(0.03)	108.38(-0.01)	108.78	42.5	-2	138(-5.1)	30	[16]	[5]	[3]	57	-91	UT	0.2	OpenLong?	(16)	-1	4	2	14	0.8,87	54
Daily Trend: % Up Forces: Down Forces: 53.53(daily_ema_20 -50.79%) Support Levels: 108.48(hourly_sma_10 -0.28%) 107.34(hourly_sma_20 -1.32%) 53.28(weak_daily_ema_10 -51.02%) Resistance Levels:

2	Sep/29	14	53.53	53.28	107.08(0.21)	108.44(0.03)	108.39(-0.05)	108.71	42.4	-2	143(0.6)	35	[14]	[1]	[9]	57	-51	UT	0.2	OpenLong	(18)	-3	28	-3	8	0.9,84	54
3	Sep/29	13	53.53	53.28	106.86(0.15)	108.44(0)	108.39(0)	108.3	42.1	-2	142(0.1)	30	[10]	[3]	[6]	50	-6	UT	-0.1	OpenLong	(15)	0	24	-10	-6	0.8,80	54
4	Sep/29	12	53.53	53.28	106.7(0.13)	108.41(0.05)	108.44(-0.07)	107.94	41.9	-2	142(-3.5)	-5	[9]	[-0]	[-10]	52	-14	DR	-0.3	OpenShort	(10)	-5	-15	-11	-20	0.7,84	54
5	Sep/29	11	53.53	53.28	106.56(0.19)	108.35(0.22)	108.52(-0.06)	108.17	42	-2	146(-2.7)	-10	[13]	[7]	[-21]	66	-36	CR	-0.2	HoldShort	(11)	-4	-45	-5	-20	0.9,93	54

6	Sep/29	10	53.53	53.28	106.36(0.23)	108.11(0.31)	108.59(0.08)	108.83	42.5	-2	148(0.2)	30	[15]	[20]	[-5]	80	40	CR	0.1	OpenShort	(18)	5	-10	-2	-15	1.3,97	54
7	Sep/29	9	53.53	53.28	106.12(0.27)	107.78(0.37)	108.5(0.11)	108.98	42.7	-2	148(0.6)	50	[18]	[24]	[16]	85	49	UT	0.2	HoldLong?	(18)	7	48	-3	0	1.5,97	54
8	Sep/28	15	53.54	53.24	105.84(0.26)	107.39(0.35)	108.5(-0)	108.27	41.5	-3	147(4.2)	25	[17]	[17]	[-4]	80	-6	CR	-0.1	OpenShort?	(18)	-0	-6	-7	-12	1.3,97	57
9	Sep/28	14	53.54	53.24	105.57(0.24)	107.02(0.37)	108.38(0.18)	108.36	41.5	-3	143(6.3)	35	[16]	[29]	[-4]	87	83	CR	-0	OpenShort	(20)	12	-9	-8	6	1.5,99	57
10	Sep/28	13	53.54	53.24	105.31(0.23)	106.62(0.4)	108.19(0.51)	108.5	41.6	-3	137(10.9)	50	[15]	[51]	[4]	95	207	UT	0.2	OpenLong	(19)	34	7	-9	20	1.8,100	57

11	Sep/28	12	53.54	53.24	105.07(0.2)	106.2(0.45)	107.64(0.55)	108.39	41.6	-3	126(12.7)	50	[13]	[55]	[2]	100	264	TP	0.5	OpenShort	(18)	36	1	-8	20	2,100	57
12	Sep/28	11	53.54	53.24	104.86(0.2)	105.72(0.39)	107.05(0.61)	108.38	41.5	-3	113(17.3)	50	[13]	[57]	[10]	110	298	UT	0.9	HoldLong	(15)	40	6	4	20	2.4,100	57
13	Sep/28	10	53.54	53.24	104.65(0.19)	105.3(0.29)	106.4(0.7)	108.29	41.5	-3	96(22.4)	50	[13]	[60]	[33]	123	336	UT	1.5	HoldLong	(15)	46	62	13	20	2.9,100	57
14	Sep/28	9	53.54	53.24	104.45(0.13)	104.99(0.21)	105.66(0.57)	107.38	40.8	-3	74(18.6)	50	[9]	[47]	[50]	125	291	UT	1.8	HoldLong?	(11)	38	112	19	20	3,100	57
15	Sep/25	15	53.57	53.16	104.32(0.05)	104.77(0.15)	105.06(0.29)	105.76	38.7	-5	55(6.7)	15	[3]	[25]	[13]	99	161	UT	1	OpenLong?	(4)	19	20	21	20	2,99	44

16	Sep/25	14	53.57	53.16	104.27(0.06)	104.61(0.15)	104.76(0.36)	105.46	38.4	-5	48(4.2)	20	[4]	[30]	[14]	85	137	UT	1.1	OpenLong	(3)	24	25	23	20	1.8,90	44
17	Sep/25	13	53.57	53.16	104.21(0.05)	104.45(0.15)	104.39(0.17)	105.1	38.2	-5	44(1.3)	10	[3]	[17]	[16]	67	83	RG	1.2	SmallShort	(3)	11	35	19	11	1.5,79	44
18	Sep/25	12	53.57	53.16	104.16(0.05)	104.29(0.17)	104.21(-0.12)	104.6	37.8	-5	43(-1.6)	-10	[3]	[-1]	[5]	37	-33	RG	0.7	Wait	(2)	-8	14	12	-15	0.8,67	44
19	Sep/25	11	53.57	53.16	104.11(0.06)	104.11(0.1)	104.33(-0.14)	104.4	37.7	-5	44(-3.5)	-15	[4]	[-5]	[2]	16	-56	RG	0.1	Wait	(4)	-9	12	-10	-5	0.5,53	44
20	Sep/25	10	53.57	53.16	104.05(0.07)	104(0.05)	104.48(0.01)	104.22	37.5	-5	48(-3.3)	20	[5]	[4]	[10]	9	-42	UT	-0.4	OpenLong	(4)	1	42	-26	5	0.3,51	44

21	Sep/25	9	53.57	53.16	103.98(0.04)	103.95(-0.06)	104.47(-0.05)	103.62	37.1	-5	51(-1.6)	-35	[3]	[-4]	[-19]	2	-78	DR	-1.2	OpenShort?	(3)	-3	-42	-26	-11	-0.5,64	44
22	Sep/24	15	53.64	53.11	103.94(0.06)	104.01(0.02)	104.52(0.15)	104.22	37.7	-7	53(-0.6)	-50	[4]	[11]	[-20]	46	9	CR	-0.4	HoldShort?	(6)	10	-67	7	13	0.4,86	41
23	Sep/24	14	53.64	53.11	103.88(0.09)	103.99(0.08)	104.36(0.45)	105.19	38.5	-7	53(4)	20	[6]	[33]	[11]	86	152	UT	1.2	OpenLong	(8)	30	3	33	20	1.8,91	41
24	Sep/24	13	53.64	53.11	103.79(0.09)	103.91(0.04)	103.89(0.35)	105.15	38.4	-7	49(5.7)	20	[6]	[25]	[35]	79	129	UT	1.9	OpenLong	(7)	24	68	40	20	2.1,76	41
25	Sep/24	12	53.64	53.11	103.69(0.02)	103.87(-0.05)	103.52(0.09)	104.18	37.7	-7	44(-0.5)	-20	[1]	[4]	[14]	24	53	RG	1.1	SmallShort	(4)	6	22	28	20	0.8,54	41

26	Sep/24	11	53.64	53.11	103.67(-0.02)	103.92(-0.04)	103.43(-0.07)	103.87	37.5	-7	44(-3.1)	-35	[-1]	[-7]	[11]	-13	21	DP	0.7	OpenShort	(1)	-5	31	2	7	0.3,30	41
27	Sep/24	10	53.64	53.11	103.69(-0.06)	103.96(-0.07)	103.5(-0.11)	103.44	37.2	-7	47(-2.8)	-40	[-4]	[-12]	[10]	-40	10	DP	-0.1	OpenShort	(-3)	-7	45	-16	-20	-0.4,20	41
28	Sep/24	9	53.64	53.11	103.76(-0.1)	104.03(-0.07)	103.61(-0.31)	102.81	36.7	-7	50(-9.7)	-50	[-7]	[-26]	[-21]	-60	-69	DT	-1.2	OpenShort?	(-8)	-21	-35	-28	-20	-1.4,25	41
29	Sep/23	15	53.76	53.15	103.86(-0.14)	104.1(0.01)	103.93(-0.27)	103.31	38.1	-9	60(-38.7)	-50	[-9]	[-23]	[-17]	-19	17	DT	-0.8	OpenShort?	(-6)	-18	-29	-14	-20	-0.7,49	32
30	Sep/23	14	53.76	53.15	104(-0.24)	104.09(0.08)	104.21(-0.19)	103.72	38.4	-9	99(-23.6)	-50	[-16]	[-16]	[-16]	7	143	DT	-0.4	OpenShort	(-9)	-12	-34	-6	-20	-0.2,62	32

31	Sep/23	13	53.76	53.15	104.25(-0.22)	104(0.13)	104.41(-0.02)	104.21	38.8	-9	122(-22.1)	-50	[-14]	[-3]	[4]	23	193	DP	-0.1	OpenShort	(-17)	-1	14	5	-12	-0,73	32
32	Sep/23	12	53.76	53.15	104.48(-0.24)	103.86(0.09)	104.43(-0.02)	104.01	38.7	-9	144(-22.8)	-50	[-16]	[-5]	[-8]	22	171	DT	-0.2	OpenShort	(-17)	-1	-28	10	-8	-0.3,79	32
33	Sep/23	11	53.76	53.15	104.73(-0.27)	103.77(0.1)	104.45(0.18)	104.42	39	-9	167(-20.9)	-50	[-18]	[8]	[-1]	26	252	RG	-0	Wait	(-18)	12	-18	20	20	-0.1,78	32
34	Sep/23	10	53.76	53.15	105.01(-0.27)	103.67(0.14)	104.27(0.29)	104.68	39.2	-9	188(-15.4)	-50	[-18]	[17]	[6]	7	277	UR	0.2	SmallShort	(-20)	19	-2	20	20	-0.1,59	32
35	Sep/23	9	53.76	53.15	105.29(-0.25)	103.52(0.1)	103.97(0.36)	104.71	39.2	-9	203(-14)	-45	[-16]	[20]	[17]	-8	244	UR	0.3	SmallShort?	(-20)	24	28	20	20	-0.2,47	32

36	Sep/22	15	53.91	53.34	105.56(-0.28)	103.52(0)	103.6(0.29)	104.31	42	-7	217(-24.8)	-35	[-18]	[14]	[12]	-34	196	UR	0.3	SmallShort?	(-21)	19	13	14	20	-0.4,26	39
37	Sep/22	14	53.91	53.34	105.86(-0.25)	103.42(-0.06)	103.3(0.21)	104.12	41.8	-7	242(-2.4)	-25	[-16]	[7]	[21]	-52	113	UR	0.3	SmallShort	(-22)	14	43	10	20	-0.6,13	39
38	Sep/22	13	53.91	53.34	106.12(-0.26)	103.48(-0.13)	103.09(0.02)	103.51	41.3	-7	245(1.6)	-50	[-17]	[-8]	[11]	-67	-12	DP	0.1	OpenShort	(-21)	1	21	7	20	-0.9,6	39
39	Sep/22	12	53.91	53.34	106.39(-0.26)	103.62(-0.28)	103.09(-0)	103.21	41.1	-7	243(5)	-50	[-17]	[-14]	[11]	-76	-66	DP	0	OpenShort	(-20)	-0	25	4	20	-1.1,2	39
40	Sep/22	11	53.91	53.34	106.67(-0.28)	103.91(-0.57)	103.07(-0.16)	102.86	40.8	-7	238(4.8)	-50	[-18]	[-35]	[5]	-83	-144	DP	-0.1	OpenShort	(-22)	-11	4	3	20	-1.3,0	39

41	Sep/22	10	53.91	53.34	106.97(-0.34)	104.5(-0.56)	103.23(-0.3)	102.81	40.8	-7	233(10.3)	-50	[-22]	[-45]	[-5]	-87	-150	DT	-0.2	OpenShort	(-21)	-20	-18	4	7	-1.5,1	39
42	Sep/22	9	53.91	53.34	107.33(-0.31)	105.09(-0.58)	103.54(-0.33)	103.07	41	-7	223(14.5)	-50	[-20]	[-47]	[-9]	-89	-195	DT	-0.2	OpenShort?	(-25)	-22	-25	5	-17	-1.6,1	39
43	Sep/21	15	54.02	53.38	107.66(-0.25)	105.7(-0.61)	103.88(-0.27)	103.42	43.3	-10	208(4.2)	-50	[-16]	[-45]	[4]	-92	-226	DP	-0.2	OpenShort?	(-23)	-18	14	5	-20	-1.7,1	40
44	Sep/21	14	54.02	53.38	107.93(-0.29)	106.35(-0.66)	104.17(-0.56)	103.22	43.2	-10	204(20.2)	-50	[-19]	[-66]	[-15]	-100	-304	DT	-0.4	HoldShort	(-20)	-37	-31	5	-20	-2,0	40
45	Sep/21	13	54.02	53.38	108.24(-0.29)	107.06(-0.6)	104.75(-0.96)	103.66	43.5	-10	184(23.3)	-50	[-19]	[-91]	[-22]	-105	-375	DT	-0.5	HoldShort	(-20)	-63	-47	9	-20	-2.2,0	40

46	Sep/21	12	54.02	53.38	108.55(-0.24)	107.7(-0.55)	105.77(-0.82)	104.33	44.1	-10	161(22.6)	-50	[-16]	[-79]	[-17]	-108	-359	DT	-0.8	HoldShort	(-20)	-54	-30	10	-20	-2.3,0	40
47	Sep/21	11	54.02	53.38	108.81(-0.23)	108.3(-0.43)	106.64(-0.82)	104.76	44.5	-10	138(24.6)	-50	[-15]	[-75]	[-16]	-115	-348	DT	-1.2	HoldShort	(-17)	-54	-7	-13	-20	-2.6,0	40
48	Sep/21	10	54.02	53.38	109.06(-0.23)	108.76(-0.37)	107.52(-0.94)	104.86	44.6	-10	113(36)	-50	[-15]	[-81]	[-51]	-132	-396	DT	-2.1	HoldShort	(-17)	-62	-89	-44	-20	-3.3,1	40
49	Sep/21	9	54.02	53.38	109.31(-0.16)	109.17(-0.24)	108.54(-0.76)	106.16	45.7	-10	77(31.3)	-50	[-11]	[-64]	[-77]	-139	-317	DT	-2.7	HoldShort?	(-13)	-50	-174	-46	-20	-3.6,1	40
50	Sep/18	15	54.16	53.64	109.49(-0.04)	109.17(-0)	109.37(-0.24)	108.75	54	-4	46(-7)	-30	[-3]	[-16]	[-6]	-76	-89	DT	-1.2	HoldShort?	(-4)	-16	4	-25	-20	-1.4,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI