|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.7450 One month high (close): $56.4800
APH Daily Change: -4.94% Daily StdDev 1.52% APH EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $51.75(-4.94%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 54.02 | 53.38 | 107.66(-0.25) | 105.7(-0.61) | 103.88(-0.27) | 103.42 | 43.3 | | -10 | 219(15.2) | -50 | [-16] | [-45] | [3] | -92 | -188 | DP | -0.2 | OpenShort? | | (-19) | -18 | 11 | 5 | -20 | -1.7,1 | 40 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -1.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 53.38(daily_ema_10 -48.39%) 54.02(daily_ema_20 -47.77%)
Support Levels:
Resistance Levels: 105.7(hourly_sma_10 2.2%) 107.66(hourly_sma_20 4.1%)
|
| | | 2 | Sep/21 | 14 | 54.02 | 53.38 | 107.93(-0.29) | 106.35(-0.66) | 104.17(-0.56) | 103.22 | 43.2 | | -10 | 204(20.2) | -50 | [-19] | [-66] | [-13] | -100 | -274 | DT | -0.4 | HoldShort | | (-16) | -37 | -25 | 5 | -20 | -2,0 | 40 | | 3 | Sep/21 | 13 | 54.02 | 53.38 | 108.24(-0.29) | 107.06(-0.6) | 104.75(-0.96) | 103.66 | 43.5 | | -10 | 184(23.3) | -50 | [-19] | [-90] | [-19] | -105 | -365 | DT | -0.5 | HoldShort | | (-17) | -63 | -38 | 9 | -20 | -2.2,0 | 40 | | 4 | Sep/21 | 12 | 54.02 | 53.38 | 108.55(-0.24) | 107.7(-0.55) | 105.77(-0.82) | 104.33 | 44.1 | | -10 | 161(22.6) | -50 | [-16] | [-79] | [-15] | -108 | -351 | DT | -0.8 | HoldShort | | (-17) | -54 | -24 | 10 | -20 | -2.3,0 | 40 | | 5 | Sep/21 | 11 | 54.02 | 53.38 | 108.81(-0.23) | 108.3(-0.43) | 106.64(-0.82) | 104.76 | 44.5 | | -10 | 138(24.6) | -50 | [-15] | [-74] | [-15] | -115 | -343 | DT | -1.2 | HoldShort | | (-14) | -54 | -6 | -13 | -20 | -2.6,0 | 40 | | | | |
| 6 | Sep/21 | 10 | 54.02 | 53.38 | 109.06(-0.23) | 108.76(-0.37) | 107.52(-0.94) | 104.86 | 44.6 | | -10 | 113(36) | -50 | [-15] | [-80] | [-42] | -132 | -397 | DT | -2.1 | HoldShort | | (-14) | -62 | -73 | -25 | -20 | -3.3,1 | 40 | | 7 | Sep/21 | 9 | 54.02 | 53.38 | 109.31(-0.16) | 109.17(-0.24) | 108.54(-0.76) | 106.16 | 45.7 | | -10 | 77(31.3) | -50 | [-11] | [-63] | [-66] | -139 | -324 | DT | -2.7 | HoldShort? | | (-11) | -50 | -142 | -46 | -20 | -3.6,1 | 40 | | 8 | Sep/18 | 15 | 54.16 | 53.64 | 109.49(-0.04) | 109.17(-0) | 109.37(-0.24) | 108.75 | 54 | | -4 | 46(-7) | -35 | [-3] | [-16] | [-10] | -76 | -94 | DT | -1.2 | HoldShort? | | (-3) | -16 | 4 | -44 | -20 | -1.4,9 | 48 | | 9 | Sep/18 | 14 | 54.16 | 53.64 | 109.49(0) | 109.44(-0.12) | 109.63(-0.3) | 108.69 | 54 | | -4 | 53(1) | -45 | [0] | [-26] | [-18] | -57 | -171 | DR | -1.8 | OpenShort | | (-2) | -22 | -26 | -47 | -17 | -1.6,33 | 48 | | 10 | Sep/18 | 13 | 54.16 | 53.64 | 109.52(0.01) | 109.58(-0.04) | 109.95(-0.05) | 109.17 | 54.5 | | -4 | 52(-0.6) | -35 | [1] | [-4] | [-18] | -1 | -57 | DR | -1.5 | OpenShort | | (2) | -4 | -40 | -21 | -15 | -0.7,67 | 48 | | | | |
| 11 | Sep/18 | 12 | 54.16 | 53.64 | 109.51(0.04) | 109.63(0.1) | 110.01(0.19) | 109.92 | 55.2 | | -4 | 53(-1.7) | -10 | [3] | [19] | [-7] | 57 | 50 | CR | -0.2 | HoldShort | | (3) | 14 | -21 | 0 | -5 | 0.8,87 | 48 | | 12 | Sep/18 | 11 | 54.16 | 53.64 | 109.46(0.07) | 109.52(0.09) | 109.8(0.28) | 110.31 | 55.6 | | -4 | 54(0.3) | 30 | [5] | [25] | [13] | 83 | 80 | UT | 0.9 | HoldLong | | (4) | 20 | 13 | 32 | 20 | 1.5,95 | 48 | | 13 | Sep/18 | 10 | 54.16 | 53.64 | 109.38(0.07) | 109.42(0.01) | 109.5(0.24) | 110.07 | 55.4 | | -4 | 54(1.1) | 10 | [5] | [19] | [5] | 63 | 47 | RG | 1 | SmallShort | | (4) | 17 | -13 | 35 | 20 | 1.3,80 | 48 | | 14 | Sep/18 | 9 | 54.16 | 53.64 | 109.3(0.07) | 109.4(0.07) | 109.24(0.04) | 110.31 | 55.6 | | -4 | 53(-0.8) | 30 | [5] | [7] | [23] | 56 | 16 | UT | 2 | OpenLong? | | (5) | 3 | 48 | 24 | 20 | 1.9,58 | 48 | | 15 | Sep/17 | 15 | 54.12 | 53.6 | 109.22(0.06) | 109.32(-0.03) | 109.2(-0.04) | 109.42 | 54.2 | | -4 | 54(-20.3) | 5 | [4] | [-4] | [9] | -13 | -64 | RG | 0.4 | Wait? | | (2) | -3 | 29 | -9 | 13 | 0.4,27 | 54 | | | | |
| 16 | Sep/17 | 14 | 54.12 | 53.6 | 109.16(0.11) | 109.35(-0.09) | 109.25(0.01) | 108.9 | 53.7 | | -4 | 74(-15.9) | 25 | [8] | [-1] | [-4] | -43 | -151 | DR | -0.5 | OpenShort | | (2) | 1 | 5 | -32 | -9 | -0.3,15 | 54 | | 17 | Sep/17 | 13 | 54.12 | 53.6 | 109.04(0.1) | 109.45(-0.09) | 109.23(-0.11) | 108.8 | 53.6 | | -4 | 90(-14.4) | 10 | [7] | [-10] | [-5] | -16 | -175 | DR | -0.5 | OpenShort | | (6) | -8 | 1 | -19 | -20 | -0.3,42 | 54 | | 18 | Sep/17 | 12 | 54.12 | 53.6 | 108.93(0.11) | 109.55(-0.07) | 109.35(-0.2) | 108.78 | 53.6 | | -4 | 104(-11.7) | -30 | [8] | [-16] | [-27] | 14 | -205 | DR | -0.5 | OpenShort | | (7) | -15 | -71 | -4 | -20 | -0.1,66 | 54 | | 19 | Sep/17 | 11 | 54.12 | 53.6 | 108.81(0.17) | 109.62(0.13) | 109.57(0.11) | 110.09 | 54.9 | | -4 | 116(-8.5) | 35 | [12] | [15] | [8] | 53 | -53 | UT | 0.4 | OpenLong | | (10) | 8 | 22 | -1 | 4 | 1.1,75 | 54 | | 20 | Sep/17 | 10 | 54.12 | 53.6 | 108.63(0.17) | 109.47(0.07) | 109.57(-0) | 109.68 | 54.5 | | -4 | 125(-8) | 35 | [12] | [5] | [13] | 40 | -107 | UT | 0.2 | OpenLong | | (10) | -0 | 47 | -11 | -7 | 0.8,70 | 54 | | | | |
| 21 | Sep/17 | 9 | 54.12 | 53.6 | 108.45(0.14) | 109.39(-0.02) | 109.45(-0.2) | 108.82 | 53.6 | | -4 | 133(-10.3) | -15 | [10] | [-13] | [-14] | 27 | -200 | DR | -0.5 | OpenShort? | | (8) | -15 | -29 | -14 | -20 | 0.3,69 | 54 | | 22 | Sep/16 | 15 | 54.09 | 53.71 | 108.3(0.17) | 109.41(0.06) | 109.67(-0.07) | 109.36 | 54.7 | | -4 | 143(-18.9) | -10 | [12] | [-0] | [-12] | 55 | -129 | DR | -0.2 | OpenShort? | | (10) | -5 | -29 | -8 | -19 | 0.7,87 | 50 | | 23 | Sep/16 | 14 | 54.09 | 53.71 | 108.12(0.25) | 109.34(0.13) | 109.74(0.06) | 109.89 | 55.2 | | -4 | 162(-11) | 35 | [18] | [13] | [7] | 72 | -126 | UT | 0.1 | OpenLong | | (12) | 4 | 21 | -4 | 7 | 1.1,94 | 50 | | 24 | Sep/16 | 13 | 54.09 | 53.71 | 107.85(0.24) | 109.2(0.07) | 109.68(0.17) | 109.51 | 54.9 | | -4 | 173(-6.1) | 25 | [17] | [19] | [-3] | 69 | -90 | CR | -0.1 | HoldShort | | (15) | 12 | -9 | -5 | 7 | 1,94 | 50 | | 25 | Sep/16 | 12 | 54.09 | 53.71 | 107.59(0.24) | 109.12(0.15) | 109.5(0.16) | 109.68 | 55 | | -4 | 179(2.6) | 25 | [17] | [21] | [-4] | 78 | -54 | CR | 0.1 | OpenShort | | (16) | 12 | -12 | -3 | 5 | 1.2,98 | 50 | | | | |
| 26 | Sep/16 | 11 | 54.09 | 53.71 | 107.34(0.21) | 108.96(0.3) | 109.33(0.16) | 109.9 | 55.3 | | -4 | 176(7) | 40 | [15] | [26] | [4] | 85 | 33 | UT | 0.3 | OpenLong | | (16) | 12 | 9 | 4 | 0 | 1.4,100 | 50 | | 27 | Sep/16 | 10 | 54.09 | 53.71 | 107.12(0.2) | 108.64(0.29) | 109.15(0.2) | 109.74 | 55.1 | | -4 | 169(8.2) | 40 | [15] | [28] | [4] | 85 | 57 | UT | 0.3 | OpenLong | | (13) | 15 | 10 | -0 | 8 | 1.5,97 | 50 | | 28 | Sep/16 | 9 | 54.09 | 53.71 | 106.91(0.19) | 108.32(0.29) | 108.94(0.2) | 109.56 | 54.9 | | -4 | 161(6.2) | 50 | [14] | [28] | [18] | 86 | 79 | UT | 0.4 | OpenLong? | | (12) | 15 | 52 | -2 | 14 | 1.6,96 | 50 | | 29 | Sep/15 | 15 | 54.09 | 53.77 | 106.71(0.18) | 108.01(0.21) | 108.72(-0.03) | 108.6 | 54 | | -4 | 155(1.4) | 10 | [13] | [8] | [-5] | 74 | -49 | CR | -0.1 | HoldShort? | | (9) | -2 | -13 | -7 | 0 | 1.2,94 | 49 | | 30 | Sep/15 | 14 | 54.09 | 53.77 | 106.52(0.2) | 107.78(0.26) | 108.75(0.14) | 108.83 | 54.2 | | -4 | 154(7.3) | 25 | [14] | [22] | [-3] | 86 | 22 | CR | 0.1 | OpenShort | | (13) | 10 | -10 | -5 | 11 | 1.5,98 | 49 | | | | |
| 31 | Sep/15 | 13 | 54.09 | 53.77 | 106.31(0.19) | 107.5(0.28) | 108.59(0.43) | 109.02 | 54.4 | | -4 | 146(13.4) | 50 | [14] | [44] | [8] | 93 | 151 | UT | 0.3 | OpenLong | | (13) | 31 | 19 | -8 | 20 | 1.8,98 | 49 | | 32 | Sep/15 | 12 | 54.09 | 53.77 | 106.11(0.13) | 107.2(0.28) | 108.12(0.38) | 108.67 | 54 | | -4 | 133(12.8) | 45 | [9] | [39] | [6] | 96 | 198 | UT | 0.4 | OpenLong | | (11) | 27 | 10 | -6 | 20 | 1.9,98 | 49 | | 33 | Sep/15 | 11 | 54.09 | 53.77 | 105.98(0.13) | 106.9(0.38) | 107.71(0.39) | 108.49 | 53.9 | | -4 | 120(12.5) | 40 | [9] | [43] | [-1] | 101 | 201 | TP | 0.6 | OpenShort | | (8) | 28 | -13 | 7 | 20 | 2.1,98 | 49 | | 34 | Sep/15 | 10 | 54.09 | 53.77 | 105.84(0.1) | 106.49(0.41) | 107.29(0.44) | 108.73 | 54.1 | | -4 | 108(17.5) | 40 | [7] | [47] | [19] | 118 | 283 | UT | 1.3 | HoldLong | | (8) | 31 | 37 | 14 | 20 | 2.7,100 | 49 | | 35 | Sep/15 | 9 | 54.09 | 53.77 | 105.74(0.06) | 106.05(0.32) | 106.82(0.38) | 108.06 | 53.4 | | -4 | 90(6.1) | 25 | [4] | [39] | [34] | 115 | 262 | UT | 1.4 | HoldLong? | | (4) | 27 | 77 | 19 | 20 | 2.6,100 | 49 | | | | |
| 36 | Sep/14 | 15 | 54.12 | 53.83 | 105.68(-0.04) | 105.71(0.11) | 106.41(0.13) | 106.68 | 51.5 | | -6 | 84(-3.5) | -50 | [-3] | [11] | [7] | 80 | 177 | UR | 0.3 | SmallShort? | | (0) | 9 | 5 | 12 | 20 | 1.2,100 | 46 | | 37 | Sep/14 | 14 | 54.12 | 53.83 | 105.72(-0.03) | 105.59(0.09) | 106.27(0.17) | 106.59 | 51.4 | | -6 | 87(-3.8) | -40 | [-2] | [13] | [10] | 75 | 166 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | 1,100 | 46 | | 38 | Sep/14 | 13 | 54.12 | 53.83 | 105.75(-0.04) | 105.49(0.08) | 106.09(0.37) | 106.39 | 51.2 | | -6 | 91(-4.8) | -35 | [-3] | [27] | [7] | 59 | 220 | UR | 0.3 | SmallShort | | (-3) | 26 | 0 | 22 | 20 | 0.7,91 | 46 | | 39 | Sep/14 | 12 | 54.12 | 53.83 | 105.8(-0.04) | 105.41(0.15) | 105.7(0.4) | 106.39 | 51.2 | | -6 | 96(-1.7) | -20 | [-3] | [32] | [14] | 45 | 230 | UR | 0.7 | SmallShort | | (-3) | 29 | 21 | 27 | 20 | 0.6,80 | 46 | | 40 | Sep/14 | 11 | 54.12 | 53.83 | 105.85(-0.04) | 105.25(0.13) | 105.28(0.26) | 106.01 | 50.9 | | -6 | 98(-1.3) | -25 | [-3] | [21] | [9] | 25 | 148 | UR | 0.7 | SmallShort | | (-4) | 19 | 4 | 37 | 20 | 0.2,70 | 46 | | | | |
| 41 | Sep/14 | 10 | 54.12 | 53.83 | 105.89(-0.03) | 105.11(0.08) | 105.01(0.08) | 105.95 | 50.8 | | -6 | 99(-0.8) | -15 | [-2] | [7] | [12] | -8 | 69 | UR | 0.9 | SmallShort | | (-3) | 6 | 14 | 26 | 20 | 0.1,40 | 46 | | 42 | Sep/14 | 9 | 54.12 | 53.83 | 105.92(-0.04) | 105.03(-0.02) | 104.92(0.02) | 105.7 | 50.6 | | -6 | 100(-0.2) | 15 | [-3] | [-2] | [30] | -35 | 35 | RG | 0.8 | SmallShort? | | (-3) | 1 | 72 | 11 | 20 | -0.2,20 | 46 | | 43 | Sep/11 | 15 | 54.2 | 53.97 | 105.97(-0.09) | 105.05(-0.14) | 104.9(-0.21) | 104.44 | 49.3 | | -7 | 100(5) | -50 | [-6] | [-24] | [-1] | -87 | -95 | DT | -0.5 | OpenShort? | | (-6) | -15 | 7 | -16 | -8 | -1.5,1 | 41 | | 44 | Sep/11 | 14 | 54.2 | 53.97 | 106.06(-0.06) | 105.2(-0.21) | 105.12(-0.09) | 104.31 | 49.1 | | -7 | 95(7.8) | -50 | [-4] | [-18] | [-10] | -85 | -123 | DT | -0.8 | OpenShort | | (-6) | -7 | -20 | -12 | -17 | -1.8,10 | 41 | | 45 | Sep/11 | 13 | 54.2 | 53.97 | 106.12(-0.06) | 105.43(-0.2) | 105.12(-0) | 104.66 | 49.5 | | -7 | 87(5.3) | -50 | [-4] | [-11] | [-17] | -69 | -66 | DT | -0.6 | OpenShort | | (-2) | -0 | -48 | -2 | -5 | -1.6,21 | 41 | | | | |
| 46 | Sep/11 | 12 | 54.2 | 53.97 | 106.19(-0.05) | 105.64(-0.19) | 105.21(0.07) | 105.5 | 50.3 | | -7 | 82(0.9) | -30 | [-4] | [-5] | [4] | -39 | 22 | DP | 0.3 | OpenShort | | (-1) | 5 | -5 | 20 | 20 | -0.8,31 | 41 | | 47 | Sep/11 | 11 | 54.2 | 53.97 | 106.25(-0.05) | 105.84(-0.16) | 105.13(-0.07) | 105.6 | 50.4 | | -7 | 81(0.3) | -30 | [-4] | [-14] | [7] | -48 | -21 | DP | 0.6 | OpenShort | | (-4) | -5 | 5 | 19 | 20 | -0.8,22 | 41 | | 48 | Sep/11 | 10 | 54.2 | 53.97 | 106.3(-0.07) | 106.01(-0.17) | 105.21(-0.06) | 105.51 | 50.3 | | -7 | 81(1.9) | -30 | [-5] | [-14] | [10] | -64 | -3 | DP | 0.4 | OpenShort | | (-4) | -4 | 41 | -21 | -1 | -1,11 | 41 | | 49 | Sep/11 | 9 | 54.2 | 53.97 | 106.38(-0.08) | 106.19(-0.24) | 105.28(-0.34) | 104.79 | 49.6 | | -7 | 79(7.7) | -50 | [-6] | [-37] | [-7] | -99 | -157 | DT | -0.6 | OpenShort? | | (-6) | -25 | 7 | -33 | -20 | -2,1 | 41 | | 50 | Sep/10 | 15 | 54.36 | 54.19 | 106.46(-0.07) | 106.44(-0.21) | 105.64(-0.4) | 104.67 | 54.7 | | -6 | 71(-14.3) | -50 | [-5] | [-41] | [-20] | -104 | -207 | DT | -1.3 | CloseShort? | | (-5) | -29 | -24 | -35 | -20 | -2.5,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|