|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $52.2650 One month high (close): $56.4800
APH Daily Change: -2.11% Daily StdDev 1.56% APH EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $52.27(-2.11%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 54.36 | 54.19 | 106.46(-0.07) | 106.44(-0.21) | 105.64(-0.4) | 104.67 | 54.7 | | -6 | 79(-6.5) | -50 | [-5] | [-36] | [-18] | -104 | -203 | DT | -1.3 | CloseShort? | | (-5) | -26 | -24 | -24 | -20 | -2.5,9 | 45 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.19(daily_ema_10 -48.23%) 54.36(daily_ema_20 -48.07%)
Support Levels:
Resistance Levels: 106.44(hourly_sma_10 1.69%) 106.46(hourly_sma_20 1.71%)
|
| | | 2 | Sep/10 | 14 | 54.36 | 54.19 | 106.53(-0.18) | 106.66(-0.15) | 106.07(-0.45) | 105.1 | 55.2 | | -6 | 85(-1.3) | -50 | [-12] | [-39] | [-27] | -80 | -55 | DT | -1.2 | HoldShort | | (-3) | -29 | -47 | -32 | -20 | -1.8,15 | 45 | | 3 | Sep/10 | 13 | 54.36 | 54.19 | 106.72(-0.12) | 106.82(-0.05) | 106.55(-0.25) | 105.97 | 56.1 | | -6 | 87(-2) | -50 | [-8] | [-22] | [-5] | -39 | -6 | DT | -0.7 | OpenShort | | (-8) | -16 | 6 | -19 | -20 | -0.9,34 | 45 | | 4 | Sep/10 | 12 | 54.36 | 54.19 | 106.85(-0.1) | 106.88(-0.05) | 106.82(-0.26) | 105.86 | 56 | | -6 | 89(0.5) | -50 | [-6] | [-22] | [-21] | -32 | -52 | DT | -1.2 | OpenShort | | (-8) | -17 | -40 | -21 | -20 | -1.2,48 | 45 | | 5 | Sep/10 | 11 | 54.36 | 54.19 | 106.96(-0.06) | 106.93(0.11) | 107.1(-0.14) | 106.6 | 56.8 | | -6 | 88(0.6) | -50 | [-4] | [-9] | [-8] | 15 | -2 | DT | -0.6 | OpenShort | | (-4) | -9 | -12 | -4 | -20 | -0.4,75 | 45 | | | | |
| 6 | Sep/10 | 10 | 54.36 | 54.19 | 106.96(-0) | 106.81(0.07) | 107.25(-0.01) | 106.82 | 57 | | -6 | 88(-1.8) | -35 | [-0] | [-1] | [-12] | 17 | -23 | DR | -0.5 | OpenShort | | (-4) | -1 | -35 | 5 | -13 | -0.3,74 | 45 | | 7 | Sep/10 | 9 | 54.36 | 54.19 | 107.04(-0.01) | 106.73(0.07) | 107.26(0.15) | 107.48 | 57.7 | | -6 | 89(-13.2) | -25 | [-1] | [9] | [7] | 32 | 92 | UR | 0.3 | SmallShort? | | (2) | 10 | 8 | 11 | 20 | 0.5,69 | 45 | | 8 | Sep/9 | 15 | 54.5 | 54.43 | 107.05(-0.09) | 106.66(0.06) | 107.1(0.15) | 107.33 | 66.9 | | -3 | 103(-19.8) | -40 | [-6] | [9] | [6] | 27 | 173 | UR | 0.2 | SmallShort? | | (-2) | 10 | 4 | 17 | 20 | 0.3,69 | 45 | | 9 | Sep/9 | 14 | 54.5 | 54.43 | 107.15(-0.04) | 106.6(0.03) | 106.93(0.16) | 107.26 | 66.8 | | -3 | 122(-6.5) | -10 | [-3] | [9] | [4] | 3 | 100 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 12 | 20 | 0.1,50 | 45 | | 10 | Sep/9 | 13 | 54.5 | 54.43 | 107.19(-0.07) | 106.56(0.07) | 106.76(0.36) | 107.35 | 66.9 | | -3 | 129(-3.4) | -10 | [-5] | [23] | [14] | 0 | 189 | UR | 0.6 | SmallShort | | (-3) | 23 | 25 | 17 | 20 | 0.2,45 | 45 | | | | |
| 11 | Sep/9 | 12 | 54.5 | 54.43 | 107.26(-0.07) | 106.48(0.07) | 106.38(0.16) | 106.88 | 66.3 | | -3 | 132(-8.9) | 10 | [-5] | [10] | [7] | -24 | 84 | UR | 0.5 | SmallShort | | (-5) | 10 | 11 | 13 | 8 | -0.4,36 | 45 | | 12 | Sep/9 | 11 | 54.5 | 54.43 | 107.34(-0.12) | 106.4(-0.21) | 106.38(-0) | 106.67 | 66 | | -3 | 141(-10.4) | -20 | [-8] | [-10] | [10] | -34 | 74 | DP | 0.4 | OpenShort | | (-5) | -0 | 8 | 16 | 20 | -0.6,31 | 45 | | 13 | Sep/9 | 10 | 54.5 | 54.43 | 107.46(-0.15) | 106.62(-0.18) | 106.21(-0.04) | 106.52 | 65.8 | | -3 | 152(-21.4) | -40 | [-10] | [-12] | [6] | -51 | 68 | DP | 0.3 | OpenShort | | (-8) | -3 | 7 | 5 | 20 | -0.8,19 | 45 | | 14 | Sep/9 | 9 | 54.5 | 54.43 | 107.62(-0.21) | 106.82(-0.15) | 106.26(-0.1) | 106.39 | 65.7 | | -3 | 173(-21.7) | -30 | [-14] | [-16] | [17] | -64 | 97 | DP | 0.1 | OpenShort? | | (-10) | -7 | 52 | -4 | 6 | -0.9,9 | 45 | | 15 | Sep/8 | 15 | 54.56 | 54.55 | 107.85(-0.28) | 106.98(-0.24) | 106.37(-0.21) | 105.44 | 67.8 | | -3 | 195(-37.3) | -50 | [-18] | [-28] | [-16] | -83 | 36 | DT | -0.6 | HoldShort? | | (-15) | -14 | -31 | -9 | -20 | -1.6,7 | 40 | | | | |
| 16 | Sep/8 | 14 | 54.56 | 54.55 | 108.15(-0.31) | 107.24(-0.09) | 106.59(-0.01) | 106.01 | 68.6 | | -3 | 232(-17.3) | -50 | [-20] | [-10] | [-17] | -66 | 145 | DT | -0.3 | OpenShort | | (-16) | -1 | -38 | -0 | -20 | -1.2,14 | 40 | | 17 | Sep/8 | 13 | 54.56 | 54.55 | 108.49(-0.27) | 107.34(-0.1) | 106.6(-0.4) | 106.71 | 69.5 | | -3 | 249(-12.1) | -50 | [-17] | [-35] | [-1] | -53 | 30 | DT | 0.1 | OpenShort | | (-17) | -26 | -1 | 5 | -20 | -1,22 | 40 | | 18 | Sep/8 | 12 | 54.56 | 54.55 | 108.78(-0.25) | 107.45(-0.23) | 107.03(-0.32) | 106.73 | 69.6 | | -3 | 261(-5.5) | -50 | [-16] | [-34] | [-2] | -56 | -0 | DT | -0.2 | OpenShort | | (-16) | -21 | -11 | 7 | 2 | -1,19 | 40 | | 19 | Sep/8 | 11 | 54.56 | 54.55 | 109.06(-0.23) | 107.7(-0.12) | 107.38(-0.2) | 106.93 | 69.8 | | -3 | 267(-0.9) | -50 | [-15] | [-22] | [3] | -65 | 0 | DP | -0.2 | OpenShort | | (-15) | -13 | 20 | -9 | -20 | -1.1,13 | 40 | | 20 | Sep/8 | 10 | 54.56 | 54.55 | 109.31(-0.24) | 107.83(-0.19) | 107.6(-0.26) | 106.57 | 69.3 | | -3 | 268(7) | -50 | [-15] | [-29] | [5] | -69 | -55 | DP | -0.5 | OpenShort | | (-15) | -17 | 29 | -6 | -20 | -1.4,16 | 40 | | | | |
| 21 | Sep/8 | 9 | 54.56 | 54.55 | 109.57(-0.26) | 108.04(-0.21) | 107.88(-0.18) | 106.04 | 68.6 | | -3 | 261(20.9) | -50 | [-17] | [-24] | [-57] | -76 | -80 | DT | -0.9 | OpenShort? | | (-16) | -12 | -149 | -2 | -20 | -1.8,19 | 40 | | 22 | Sep/4 | 15 | 54.65 | 54.77 | 109.86(-0.1) | 108.27(-0.03) | 108.08(0.19) | 108.87 | 90.4 | | 1 | 240(-58.8) | 25 | [-6] | [10] | [13] | -37 | 75 | UR | 0.4 | SmallShort? | | (-8) | 12 | 21 | 14 | 20 | -0.6,28 | 45 | | 23 | Sep/4 | 14 | 54.65 | 54.77 | 109.97(-0.1) | 108.31(-0.11) | 107.87(-0.15) | 108.47 | 89.7 | | 1 | 299(3.9) | 5 | [-6] | [-14] | [12] | -51 | -74 | RG | 0.3 | Wait | | (-8) | -9 | 23 | 14 | 20 | -0.8,19 | 45 | | 24 | Sep/4 | 13 | 54.65 | 54.77 | 110.08(-0.13) | 108.42(-0.27) | 108.03(-0.02) | 108.04 | 89 | | 1 | 295(9.7) | -15 | [-8] | [-11] | [5] | -69 | -60 | DP | 0 | OpenShort | | (-8) | -1 | 3 | 7 | 20 | -1.2,11 | 45 | | 25 | Sep/4 | 12 | 54.65 | 54.77 | 110.23(-0.13) | 108.71(-0.32) | 108.05(-0.14) | 107.98 | 88.9 | | 1 | 285(12.2) | 0 | [-8] | [-20] | [18] | -78 | -101 | RG | -0 | Wait | | (-8) | -8 | 52 | -4 | 19 | -1.3,5 | 45 | | | | |
| 26 | Sep/4 | 11 | 54.65 | 54.77 | 110.37(-0.18) | 109.06(-0.53) | 108.2(-0.24) | 107.02 | 87.3 | | 1 | 273(30.5) | -50 | [-11] | [-33] | [-16] | -92 | -175 | DT | -0.7 | OpenShort | | (-10) | -14 | -44 | 2 | -19 | -2,8 | 45 | | 27 | Sep/4 | 10 | 54.65 | 54.77 | 110.56(-0.14) | 109.64(-0.43) | 108.46(-0.26) | 107.84 | 88.7 | | 1 | 242(22.4) | -50 | [-8] | [-31] | [-27] | -90 | -172 | DT | -0.4 | OpenShort | | (-8) | -16 | -75 | 1 | -20 | -1.9,8 | 45 | | 28 | Sep/4 | 9 | 54.65 | 54.77 | 110.71(-0.06) | 110.11(-0.27) | 108.74(-0.07) | 109.26 | 91 | | 1 | 220(3.1) | 40 | [-4] | [-13] | [22] | -67 | -85 | RG | 0.4 | Wait? | | (-4) | -4 | 59 | 14 | 3 | -1.1,11 | 45 | | 29 | Sep/3 | 15 | 54.65 | 54.77 | 110.77(-0.07) | 110.41(-0.35) | 108.82(-0.5) | 108.16 | 89.2 | | 1 | 217(19.2) | -40 | [-4] | [-41] | [-16] | -97 | -297 | DT | -0.5 | OpenShort? | | (-6) | -30 | -29 | -3 | -20 | -2,3 | 46 | | 30 | Sep/3 | 14 | 54.65 | 54.77 | 110.85(-0.05) | 110.8(-0.28) | 109.37(-0.5) | 108.7 | 90.1 | | 1 | 198(13.2) | -20 | [-3] | [-39] | [-1] | -92 | -268 | DT | -0.6 | OpenShort | | (-3) | -30 | 18 | -10 | -20 | -1.8,3 | 46 | | | | |
| 31 | Sep/3 | 13 | 54.65 | 54.77 | 110.91(-0.07) | 111.11(-0.3) | 109.92(-0.81) | 108.36 | 89.5 | | 1 | 185(21.5) | -40 | [-4] | [-58] | [-30] | -108 | -367 | DT | -1.4 | HoldShort | | (-4) | -48 | -46 | -36 | -20 | -2.3,0 | 46 | | 32 | Sep/3 | 12 | 54.65 | 54.77 | 110.99(-0.03) | 111.44(-0.17) | 110.82(-0.59) | 109.23 | 91 | | 1 | 163(9.7) | -30 | [-2] | [-40] | [-23] | -89 | -282 | DT | -1.6 | OpenShort | | (-2) | -35 | -22 | -44 | -20 | -1.8,6 | 46 | | 33 | Sep/3 | 11 | 54.65 | 54.77 | 111.03(-0.02) | 111.63(-0.1) | 111.48(-0.46) | 109.66 | 91.7 | | 1 | 153(2.4) | -25 | [-1] | [-30] | [-39] | -63 | -219 | DT | -2 | OpenShort | | (-1) | -27 | -64 | -54 | -20 | -1.5,25 | 46 | | 34 | Sep/3 | 10 | 54.65 | 54.77 | 111.05(0.05) | 111.63(-0) | 112(-0.2) | 110.9 | 93.8 | | 1 | 151(-4.6) | -5 | [3] | [-11] | [-19] | 0 | -114 | DR | -1.2 | OpenShort | | (2) | -12 | -29 | -33 | -20 | -0.2,55 | 46 | | 35 | Sep/3 | 9 | 54.65 | 54.77 | 111(0.07) | 111.75(0.06) | 112.23(-0.06) | 111.47 | 94.7 | | 1 | 156(-4.9) | -45 | [4] | [-0] | [-29] | 44 | -49 | DR | -0.8 | OpenShort? | | (4) | -4 | -70 | -19 | -20 | 0.5,81 | 46 | | | | |
| 36 | Sep/2 | 15 | 54.65 | 54.73 | 110.92(0.14) | 111.68(0.17) | 112.3(0.21) | 112.83 | 97 | | 4 | 160(13.4) | 50 | [8] | [22] | [7] | 100 | 80 | UT | 0.6 | HoldLong? | | (8) | 13 | 14 | 0 | 20 | 2,100 | 57 | | 37 | Sep/2 | 14 | 54.65 | 54.73 | 110.77(0.13) | 111.49(0.16) | 112.07(0.26) | 112.55 | 96.5 | | 4 | 147(10.1) | 50 | [8] | [24] | [8] | 100 | 94 | UT | 0.5 | HoldLong | | (8) | 16 | 16 | 0 | 20 | 2,100 | 57 | | 38 | Sep/2 | 13 | 54.65 | 54.73 | 110.63(0.13) | 111.31(0.16) | 111.78(0.26) | 112.24 | 96 | | 4 | 137(6.8) | 50 | [8] | [24] | [5] | 100 | 84 | UT | 0.6 | HoldLong | | (7) | 16 | 9 | 2 | 20 | 2,100 | 57 | | 39 | Sep/2 | 12 | 54.65 | 54.73 | 110.49(0.13) | 111.14(0.22) | 111.49(0.2) | 112.06 | 95.7 | | 4 | 130(5) | 50 | [8] | [22] | [6] | 100 | 58 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 6 | 12 | 2,100 | 57 | | 40 | Sep/2 | 11 | 54.65 | 54.73 | 110.35(0.13) | 110.9(0.17) | 111.26(0.18) | 111.82 | 95.3 | | 4 | 125(1.6) | 50 | [8] | [20] | [6] | 100 | 43 | UT | 0.7 | HoldLong | | (8) | 11 | 7 | 10 | 20 | 2,100 | 57 | | | | |
| 41 | Sep/2 | 10 | 54.65 | 54.73 | 110.2(0.13) | 110.71(0.16) | 111.06(0.14) | 111.68 | 95.1 | | 4 | 124(2.3) | 50 | [8] | [17] | [13] | 95 | 33 | UT | 0.8 | OpenLong | | (8) | 8 | 29 | 4 | 20 | 2,95 | 57 | | 42 | Sep/2 | 9 | 54.65 | 54.73 | 110.05(0.11) | 110.54(0.11) | 110.91(0.06) | 111.11 | 94.1 | | 4 | 121(-7.6) | 50 | [7] | [11] | [7] | 83 | 3 | UT | 0.3 | HoldLong? | | (7) | 4 | 18 | 0 | 10 | 1.5,95 | 57 | | 43 | Sep/1 | 15 | 54.53 | 54.51 | 109.93(0.12) | 110.42(0.05) | 110.85(0.06) | 110.76 | 127.8 | | 2 | 129(-52.7) | 25 | [7] | [8] | [-4] | 71 | -28 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -7 | 11 | 1.1,93 | 54 | | 44 | Sep/1 | 14 | 54.53 | 54.51 | 109.8(0.11) | 110.36(0.1) | 110.79(0.23) | 110.95 | 128.2 | | 2 | 182(1.9) | 40 | [7] | [19] | [4] | 83 | 46 | UT | 0.2 | OpenLong | | (8) | 14 | 8 | -1 | 14 | 1.4,98 | 54 | | 45 | Sep/1 | 13 | 54.53 | 54.51 | 109.68(0.11) | 110.25(0.07) | 110.53(0.16) | 110.8 | 127.9 | | 2 | 180(-2.8) | 30 | [7] | [14] | [-0] | 82 | 29 | UT | 0.3 | HoldLong | | (6) | 10 | -6 | 1 | 18 | 1.4,97 | 54 | | | | |
| 46 | Sep/1 | 12 | 54.53 | 54.51 | 109.56(0.12) | 110.17(0.11) | 110.35(0.17) | 110.92 | 128.2 | | 2 | 182(4.4) | 45 | [7] | [16] | [6] | 93 | 40 | UT | 0.7 | OpenLong | | (7) | 10 | 6 | 14 | 20 | 1.7,100 | 54 | | 47 | Sep/1 | 11 | 54.53 | 54.51 | 109.42(0.12) | 110.05(0.1) | 110.16(0.15) | 110.81 | 127.9 | | 2 | 178(12) | 50 | [7] | [15] | [9] | 87 | 45 | UT | 0.8 | OpenLong | | (8) | 9 | 18 | 6 | 20 | 1.8,92 | 54 | | 48 | Sep/1 | 10 | 54.53 | 54.51 | 109.29(0.08) | 109.94(0.09) | 110(0.06) | 110.47 | 127.1 | | 2 | 166(11.2) | 50 | [5] | [8] | [19] | 78 | 42 | UT | 0.6 | OpenLong | | (6) | 4 | 41 | 26 | 14 | 1.6,88 | 54 | | 49 | Sep/1 | 9 | 54.53 | 54.51 | 109.2(0.04) | 109.84(0.04) | 109.93(-0.04) | 109.68 | 125.3 | | 2 | 155(1.6) | -5 | [2] | [0] | [-2] | 51 | -12 | DR | -0.4 | OpenShort? | | (3) | -2 | -11 | 17 | -15 | 0.7,83 | 54 | | 50 | Aug/31 | 15 | 54.47 | 54.42 | 109.16(0.02) | 109.79(0.08) | 109.93(-0) | 109.9 | 132 | | 1 | 153(-3) | -10 | [1] | [3] | [2] | 68 | 49 | RG | -0.1 | Wait? | | (3) | -0 | -3 | 23 | -12 | 1.1,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|