|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $47.2300 One month high (close): $54.3250
APH Daily Change: -0.36% Daily StdDev 2.11% APH EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $53.98(-0.36%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 52.11 | 53.43 | 108.2(-0.07) | 107.95(-0.04) | 107.72(-0.05) | 107.71 | 27.1 | | 14 | 19(0.9) | 45 | [-3] | [-2] | [3] | -72 | 13 | RG | -0 | Wait? | | (-2) | -2 | 10 | 1 | -5 | -1.2,8 | 72 | Sample size 37 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.43(daily_ema_10 -50.39%) 52.11(daily_ema_20 -51.62%)
Resistance Levels: 107.95(weak_hourly_sma_10 0.22%) 108.2(weak_hourly_sma_20 0.45%)
|
| | | 2 | Aug/7 | 14 | 52.11 | 53.43 | 108.27(-0.04) | 108(-0.06) | 107.78(-0.15) | 107.45 | 27 | | 14 | 18(1.9) | 40 | [-2] | [-7] | [-5] | -100 | -78 | RG | -0.9 | SmallLong | | (-4) | -7 | -6 | -6 | -20 | -2.2,5 | 72 | | 3 | Aug/7 | 13 | 52.11 | 53.43 | 108.31(-0.02) | 108.06(-0.08) | 107.94(-0.12) | 107.59 | 27.1 | | 14 | 17(1.8) | 40 | [-1] | [-6] | [-8] | -98 | -82 | RG | -1 | SmallLong | | (-1) | -6 | -16 | -10 | -13 | -2.1,5 | 72 | | 4 | Aug/7 | 12 | 52.11 | 53.43 | 108.33(-0.01) | 108.15(-0.06) | 108.07(-0.06) | 107.98 | 27.3 | | 14 | 15(-0.6) | 50 | [-1] | [-2] | [-1] | -75 | -35 | RG | -0.3 | Wait | | (0) | -3 | 4 | -16 | -1 | -1.2,5 | 72 | | 5 | Aug/7 | 11 | 52.11 | 53.43 | 108.33(0) | 108.21(-0.05) | 108.14(-0.04) | 107.87 | 27.2 | | 14 | 15(0.1) | 50 | [0] | [-1] | [-6] | -83 | -52 | DR | -0.9 | HoldShort | | (-0) | -2 | -6 | -16 | -14 | -1.5,5 | 72 | | | | |
| 6 | Aug/7 | 10 | 52.11 | 53.43 | 108.34(0.01) | 108.26(-0.04) | 108.18(-0.03) | 108.01 | 27.3 | | 14 | 15(-2.6) | 45 | [1] | [-0] | [-6] | -69 | -51 | DR | -0.5 | OpenShort | | (0) | -1 | -11 | -13 | -5 | -1.1,9 | 72 | | 7 | Aug/7 | 9 | 52.11 | 53.43 | 108.33(0.04) | 108.3(-0.03) | 108.21(0.02) | 108.28 | 27.4 | | 14 | 18(-2.3) | 50 | [2] | [3] | [1] | -28 | -39 | UT | 0.2 | OpenLong? | | (1) | 1 | 2 | 2 | 3 | -0.1,25 | 72 | | 8 | Aug/6 | 15 | 51.8 | 53.26 | 108.29(0.04) | 108.33(-0.03) | 108.19(-0.04) | 108.24 | 25.7 | | 15 | 20(-0.9) | 50 | [2] | [-0] | [-2] | -36 | -56 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | -6 | 2 | -0.1,17 | 70 | | 9 | Aug/6 | 14 | 51.8 | 53.26 | 108.24(0.05) | 108.36(-0.03) | 108.23(-0.05) | 108.29 | 25.7 | | 15 | 21(-2.3) | 50 | [2] | [-1] | [1] | -31 | -70 | RG | 0.1 | Wait | | (2) | -2 | 8 | -11 | -3 | 0.1,17 | 70 | | 10 | Aug/6 | 13 | 51.8 | 53.26 | 108.19(0.04) | 108.39(-0.05) | 108.29(-0.04) | 108.1 | 25.6 | | 15 | 23(-2.8) | 50 | [2] | [-1] | [-4] | -35 | -66 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -19 | -4 | -0.2,20 | 70 | | | | |
| 11 | Aug/6 | 12 | 51.8 | 53.26 | 108.14(0.05) | 108.44(-0.1) | 108.33(-0.06) | 108.15 | 25.6 | | 15 | 26(-1.5) | 50 | [2] | [-3] | [-3] | -18 | -72 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -18 | 0 | 0,32 | 70 | | 12 | Aug/6 | 11 | 51.8 | 53.26 | 108.08(0.04) | 108.55(-0.01) | 108.39(-0.08) | 108.14 | 25.6 | | 15 | 28(-1) | 45 | [2] | [-2] | [-7] | 2 | -57 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -8 | -20 | 0.1,49 | 70 | | 13 | Aug/6 | 10 | 51.8 | 53.26 | 108.03(0.05) | 108.56(0.05) | 108.47(-0.02) | 108.46 | 25.8 | | 15 | 29(0) | 45 | [2] | [3] | [-4] | 23 | -20 | CR | -0 | HoldShort | | (3) | -1 | -5 | -4 | -16 | 0.7,55 | 70 | | 14 | Aug/6 | 9 | 51.8 | 53.26 | 107.97(0.05) | 108.51(0.04) | 108.49(-0.01) | 108.59 | 25.8 | | 15 | 29(-1) | 50 | [2] | [3] | [3] | 35 | 2 | UT | 0.2 | OpenLong? | | (3) | -1 | 10 | -2 | -6 | 1,60 | 70 | | 15 | Aug/5 | 15 | 51.46 | 53.12 | 107.92(0.07) | 108.46(0.04) | 108.5(-0.04) | 108.33 | 25.2 | | 17 | 30(-8.4) | 50 | [3] | [2] | [-4] | 26 | -48 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -6 | -16 | 0.6,61 | 74 | | | | |
| 16 | Aug/5 | 14 | 51.46 | 53.12 | 107.84(0.15) | 108.41(0.05) | 108.54(-0.15) | 108.46 | 25.2 | | 17 | 38(-10.6) | 50 | [7] | [-2] | [-3] | 35 | -146 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -10 | 0.7,67 | 74 | | 17 | Aug/5 | 13 | 51.46 | 53.12 | 107.68(0.19) | 108.36(0.11) | 108.7(0.05) | 108.53 | 25.3 | | 17 | 49(-7.5) | 50 | [9] | [10] | [-3] | 40 | -115 | CR | -0.2 | HoldShort | | (7) | 2 | -1 | -9 | -9 | 0.8,70 | 74 | | 18 | Aug/5 | 12 | 51.46 | 53.12 | 107.47(0.2) | 108.24(0.11) | 108.65(0.11) | 108.56 | 25.3 | | 17 | 56(-5.1) | 50 | [10] | [13] | [-3] | 44 | -90 | CR | -0.1 | HoldShort | | (9) | 5 | -2 | -15 | 0 | 0.9,71 | 74 | | 19 | Aug/5 | 11 | 51.46 | 53.12 | 107.26(0.2) | 108.12(0.12) | 108.53(0.09) | 108.6 | 25.3 | | 17 | 61(-2.3) | 50 | [10] | [12] | [-0] | 56 | -75 | UT | 0.1 | OpenLong | | (9) | 4 | 1 | -7 | 3 | 1,81 | 74 | | 20 | Aug/5 | 10 | 51.46 | 53.12 | 107.05(0.19) | 107.99(0.13) | 108.43(0.14) | 108.57 | 25.3 | | 17 | 64(-1.7) | 50 | [9] | [15] | [-8] | 68 | -32 | CR | 0.1 | HoldShort | | (9) | 7 | -26 | -2 | 8 | 1.1,90 | 74 | | | | |
| 21 | Aug/5 | 9 | 51.46 | 53.12 | 106.85(0.22) | 107.85(0.22) | 108.28(0.25) | 109.24 | 25.6 | | 17 | 65(2.5) | 50 | [10] | [22] | [17] | 88 | 46 | UT | 0.7 | OpenLong? | | (10) | 12 | 39 | 2 | 20 | 1.6,98 | 74 | | 22 | Aug/4 | 15 | 51.12 | 52.85 | 106.62(0.17) | 107.62(0.11) | 108.01(0.17) | 108.27 | 25.5 | | 17 | 63(0.5) | 50 | [8] | [16] | [6] | 78 | 9 | UT | 0.2 | HoldLong? | | (8) | 8 | 13 | 0 | 16 | 1.2,98 | 74 | | 23 | Aug/4 | 14 | 51.12 | 52.85 | 106.44(0.13) | 107.5(0.06) | 107.83(0.1) | 107.95 | 25.4 | | 17 | 62(0.1) | 50 | [6] | [10] | [-2] | 75 | 26 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | -3 | 17 | 1.1,97 | 74 | | 24 | Aug/4 | 13 | 51.12 | 52.85 | 106.3(0.16) | 107.44(0.07) | 107.72(0.16) | 108.13 | 25.5 | | 17 | 62(1.3) | 50 | [8] | [14] | [7] | 82 | 40 | UT | 0.3 | OpenLong | | (7) | 8 | 13 | 2 | 20 | 1.3,99 | 74 | | 25 | Aug/4 | 12 | 51.12 | 52.85 | 106.13(0.15) | 107.37(0.09) | 107.55(0.13) | 107.82 | 25.3 | | 17 | 61(0.8) | 50 | [7] | [13] | [-0] | 78 | 32 | UT | 0.2 | HoldLong | | (7) | 6 | -3 | -0 | 8 | 1.2,98 | 74 | | | | |
| 26 | Aug/4 | 11 | 51.12 | 52.85 | 105.97(0.17) | 107.27(0.25) | 107.41(0.17) | 107.89 | 25.3 | | 17 | 60(2.4) | 50 | [8] | [19] | [6] | 83 | 41 | UT | 0.4 | OpenLong | | (7) | 8 | 20 | 3 | -10 | 1.4,98 | 74 | | 27 | Aug/4 | 10 | 51.12 | 52.85 | 105.79(0.12) | 107(0.28) | 107.22(0.04) | 107.38 | 25.1 | | 17 | 58(1.3) | 50 | [6] | [13] | [-3] | 76 | 32 | CR | 0.1 | OpenShort | | (6) | 2 | -1 | 0 | -20 | 1.2,96 | 74 | | 28 | Aug/4 | 9 | 51.12 | 52.85 | 105.66(0.14) | 106.7(0.29) | 107.18(0.03) | 107.4 | 25.1 | | 17 | 56(2.7) | 50 | [7] | [13] | [1] | 79 | 14 | UT | 0.2 | OpenLong? | | (6) | 1 | 6 | 1 | -12 | 1.4,94 | 74 | | 29 | Aug/3 | 15 | 50.81 | 52.53 | 105.51(0.1) | 106.39(0.27) | 107.15(-0.04) | 107.25 | 26.5 | | 15 | 54(0.2) | 50 | [5] | [8] | [0] | 74 | 39 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -5 | -4 | 1.4,89 | 78 | | 30 | Aug/3 | 14 | 50.81 | 52.53 | 105.4(0.07) | 106.1(0.23) | 107.19(0.05) | 107.15 | 26.5 | | 15 | 53(3) | 50 | [3] | [11] | [3] | 75 | 107 | UT | -0 | OpenLong | | (4) | 2 | 9 | -9 | 18 | 1.5,87 | 78 | | | | |
| 31 | Aug/3 | 13 | 50.81 | 52.53 | 105.33(0.05) | 105.86(0.23) | 107.14(0.33) | 106.93 | 26.3 | | 15 | 50(2.8) | 50 | [2] | [24] | [-3] | 76 | 185 | CR | -0.2 | OpenShort | | (3) | 15 | -9 | -12 | 20 | 1.5,88 | 78 | | 32 | Aug/3 | 12 | 50.81 | 52.53 | 105.27(0.07) | 105.62(0.22) | 106.78(0.52) | 107.14 | 26.4 | | 15 | 48(4.1) | 50 | [3] | [33] | [3] | 89 | 245 | UT | 0.4 | OpenLong | | (3) | 24 | -5 | 1 | 20 | 1.8,94 | 78 | | 33 | Aug/3 | 11 | 50.81 | 52.53 | 105.19(0.09) | 105.38(0.21) | 106.23(0.56) | 107.27 | 26.5 | | 15 | 44(5.8) | 50 | [4] | [34] | [9] | 103 | 253 | UT | 1.1 | HoldLong | | (4) | 26 | -8 | 33 | 20 | 2.2,98 | 78 | | 34 | Aug/3 | 10 | 50.81 | 52.53 | 105.09(0.12) | 105.16(0.26) | 105.64(0.59) | 107.47 | 26.6 | | 15 | 38(9.5) | 50 | [6] | [37] | [26] | 112 | 260 | UT | 2.3 | HoldLong | | (4) | 27 | 24 | 63 | 20 | 3,87 | 78 | | 35 | Aug/3 | 9 | 50.81 | 52.53 | 104.96(0.09) | 104.88(0.21) | 105.02(0.42) | 106.87 | 26.3 | | 15 | 28(7.9) | 50 | [4] | [28] | [39] | 85 | 196 | UT | 3.1 | OpenLong? | | (4) | 20 | 70 | 54 | 20 | 3.2,55 | 78 | | | | |
| 36 | Jul/31 | 15 | 50.57 | 52.24 | 104.87(0.03) | 104.66(0.07) | 104.58(0.13) | 105.17 | 26.4 | | 15 | 20(-0.3) | 50 | [1] | [10] | [17] | 3 | 32 | UT | 1.4 | OpenLong? | | (0) | 6 | 33 | 27 | 17 | 0.7,35 | 81 | | 37 | Jul/31 | 14 | 50.57 | 52.24 | 104.83(-0.02) | 104.58(-0.04) | 104.45(-0.08) | 104.38 | 26 | | 15 | 21(0.2) | 50 | [-1] | [-3] | [-1] | -76 | -40 | RG | -0.2 | Wait | | (-0) | -4 | 3 | -8 | -3 | -1.1,2 | 81 | | 38 | Jul/31 | 13 | 50.57 | 52.24 | 104.85(-0.05) | 104.62(-0.01) | 104.54(-0.13) | 104.31 | 26 | | 15 | 20(0.9) | 40 | [-2] | [-5] | [-3] | -77 | -32 | RG | -0.5 | Wait | | (-1) | -6 | -2 | -9 | -17 | -1.3,6 | 81 | | 39 | Jul/31 | 12 | 50.57 | 52.24 | 104.9(-0.03) | 104.64(-0.06) | 104.68(-0.07) | 104.35 | 26 | | 15 | 20(0.5) | 40 | [-1] | [-3] | [-8] | -77 | -36 | RG | -0.8 | SmallLong | | (-2) | -3 | -13 | -16 | -7 | -1.4,8 | 81 | | 40 | Jul/31 | 11 | 50.57 | 52.24 | 104.93(0.01) | 104.7(-0.1) | 104.75(0.01) | 104.67 | 26.1 | | 15 | 19(0.1) | 50 | [1] | [0] | [2] | -51 | -29 | UT | -0.2 | OpenLong | | (-1) | 1 | 6 | -10 | 20 | -0.7,17 | 81 | | | | |
| 41 | Jul/31 | 10 | 50.57 | 52.24 | 104.92(-0.01) | 104.81(-0.12) | 104.74(0.02) | 104.53 | 26.1 | | 15 | 19(0.4) | 50 | [-1] | [-0] | [-4] | -49 | -24 | RG | -0.5 | Wait | | (0) | 1 | -12 | 1 | 4 | -1,26 | 81 | | 42 | Jul/31 | 9 | 50.57 | 52.24 | 104.93(-0.01) | 104.93(-0.07) | 104.72(0.02) | 104.82 | 26.2 | | 15 | 19(-0.7) | 50 | [-1] | [1] | [-0] | -28 | 6 | RG | 0.3 | Wait? | | (0) | 1 | -9 | 10 | 10 | -0.3,30 | 81 | | 43 | Jul/30 | 15 | 50.32 | 52.05 | 104.94(-0.02) | 105(-0.02) | 104.7(0.11) | 105.03 | 26.6 | | 15 | 19(-3.8) | 50 | [-1] | [6] | [8] | -20 | 61 | UR | 0.8 | SmallShort? | | (0) | 5 | 14 | 18 | 3 | 0.2,25 | 78 | | 44 | Jul/30 | 14 | 50.32 | 52.05 | 104.96(-0.07) | 105.03(-0.01) | 104.59(-0.06) | 104.7 | 26.4 | | 15 | 23(-1.5) | 30 | [-3] | [-2] | [-0] | -52 | 38 | RG | 0.2 | Wait | | (-2) | -3 | 4 | -1 | -17 | -0.5,11 | 78 | | 45 | Jul/30 | 13 | 50.32 | 52.05 | 105.03(-0.06) | 105.04(-0.04) | 104.65(-0.21) | 104.61 | 26.4 | | 15 | 25(-2) | 40 | [-3] | [-9] | [-0] | -59 | -33 | RG | -0.1 | Wait | | (-3) | -10 | 7 | -5 | -20 | -0.8,11 | 78 | | | | |
| 46 | Jul/30 | 12 | 50.32 | 52.05 | 105.1(-0.08) | 105.04(-0) | 104.87(-0.26) | 104.43 | 26.3 | | 15 | 27(-1) | 15 | [-4] | [-11] | [-12] | -73 | -44 | RG | -0.8 | SmallLong | | (-3) | -12 | -12 | -24 | -20 | -1.2,7 | 78 | | 47 | Jul/30 | 11 | 50.32 | 52.05 | 105.18(-0.08) | 105.04(0) | 105.15(-0.15) | 104.72 | 26.4 | | 15 | 28(-0.8) | 30 | [-4] | [-6] | [-4] | -50 | 4 | RG | -0.8 | SmallLong | | (-3) | -7 | 10 | -31 | -20 | -0.8,20 | 78 | | 48 | Jul/30 | 10 | 50.32 | 52.05 | 105.26(-0.08) | 105.09(-0.07) | 105.31(-0.14) | 104.48 | 26.3 | | 15 | 28(0.8) | 20 | [-4] | [-7] | [-12] | -45 | -24 | RG | -1.4 | SmallLong | | (-4) | -6 | -22 | -15 | -20 | -1.3,38 | 78 | | 49 | Jul/30 | 9 | 50.32 | 52.05 | 105.34(-0.04) | 105.09(-0) | 105.46(0.03) | 105.01 | 26.5 | | 15 | 28(-0.6) | 25 | [-2] | [3] | [-10] | -1 | 21 | RG | -0.8 | SmallLong? | | (-3) | 1 | -29 | -0 | -10 | -0.6,64 | 78 | | 50 | Jul/29 | 15 | 50.07 | 51.85 | 105.38(0.04) | 105.16(0.11) | 105.43(0.13) | 105.72 | 27 | | 15 | 28(-0.8) | 50 | [2] | [11] | [2] | 43 | 23 | UT | 0.5 | OpenLong? | | (-0) | 6 | -4 | 14 | 11 | 0.6,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|