Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 15 2020



APH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200715 APHHourly  Intraday  $99.33  $50.22  103.96%  -100.84%  3.12%  2.5  2.82%  1.13%-0.14%Chart
  2 20200527 BLLHourly  Intraday  $67.64  $68.6  1.65%  1.45%  3.1%  2.1  7.8%  1.34%-0.17%Chart
  3 20191217 SOHourly  Intraday  $63.77  $63.7  2.41%  -0.11%  2.3%  2  $-0.89%  1.12%-0.15%Chart
  4 20191216 DALHourly  Intraday  $58.33  $58.42  2.82%  0.16%  2.98%  2.5  1.75%  0.93%-0.14%Chart
  5 20191115 VEEVHourly  Intraday  $0  $153.16  -100%  103.01%  3.01%  2.6  0.07%  1.28%-0.17%Chart
 
  6 20191017 WBAHourly  Intraday  $0  $55.93  -100%  102.32%  2.32%  2  $-2.63%  1.13%-0.12%Chart
  7 20191004 EWHourly  Intraday  $0  $76.47  -100%  102.88%  2.88%  2.9  $-1.01%  1.11%-0.15%Chart
  8 20190905 APHHourly  Intraday  $0  $44.9  -100%  103.56%  3.56%  2.1  4.63%  1.06%-0.15%Chart
  9 20190829 VEEVHourly  Intraday  $0  $168.62  -100%  102.74%  2.74%  2.6  $-6.7%  1.13%-0.13%Chart
  10 20180809 APPNHourly  Intraday  $0  $35  -100%  103.06%  3.06%  2  2.54%  1.21%-0.13%Chart
 
  11 20180416 FIZZHourly  Intraday  $0  $92.52  -100%  103.39%  3.39%  2.9  $-4.92%  1.03%-0.13%Chart
  12 20180416 WYNNHourly  Intraday  $0  $184.54  -100%  102.66%  2.66%  2.3  2.41%  0.91%-0.16%Chart
  13 20171129 IYTHourly  Intraday  $0  $181.81  -100%  103.41%  3.41%  3.1  1.56%  0.97%-0.13%Chart
  14 20171101 WYNNHourly  Intraday  $0  $147.28  -100%  102.75%  2.75%  2.9  0.82%  1.11%-0.13%Chart
  15 20170328 CMGHourly  Intraday  $0  $426.23  -100%  102.72%  2.72%  2.2  5.44%  0.9%-0.17%Chart
 
  16 20161207 EWGHourly  Intraday  $0  $26.16  -100%  102.35%  2.35%  2.6  $-0.54%  1.08%-0.11%Chart
  17 20161122 VZHourly  Intraday  $0  $44.59  -100%  102.44%  2.44%  2.6  0.83%  0.88%-0.11%Chart
  18 20161110 AFLHourly  Intraday  $0  $36.63  -100%  102.32%  2.32%  2.9  $-1.17%  1.26%-0.14%Chart
  19 20161109 PSXHourly  Intraday  $0  $76.25  -100%  103.2%  3.2%  2.7  1.43%  1.04%-0.16%Chart
  20 20161109 ALTHourly  Intraday  $0  $870  -100%  103.57%  3.57%  3.1  0%  1.08%-0.11%Chart
 
  21 20160930 EMRHourly  Intraday  $0  $50.52  -100%  102.81%  2.81%  2.7  $-3.32%  0.99%-0.17%Chart
  22 20160921 EWJHourly  Intraday  $0  $50.64  -100%  102.93%  2.93%  2.1  $-0.08%  0.88%-0.17%Chart
  23 20160708 AMGNHourly  Intraday  $0  $149.19  -100%  102.88%  2.88%  2.5  1.35%  1.16%-0.16%Chart
  24 20160524 MXIMHourly  Intraday  $0  $34.48  -100%  102.4%  2.4%  2.3  2.13%  1.12%-0.14%Chart
  25 20160301 INTCHourly  Intraday  $0  $27.96  -100%  102.64%  2.64%  2.2  0.63%  1.03%-0.16%Chart
 
  26 20160122 VZHourly  Intraday  $0  $41.06  -100%  102.55%  2.55%  2.1  6.23%  0.97%-0.11%Chart
  27 20151005 STZHourly  Intraday  $0  $132.24  -100%  102.42%  2.42%  2.1  3.65%  1%-0.13%Chart
  28 20150713 GOOGHourly  Intraday  $0  $546.55  -100%  103.1%  3.1%  2.2  21.31%  0.91%-0.17%Chart
  29 20150428 SILHourly  Intraday  $0  $26.11  -100%  103.39%  3.39%  2.5  $-1.97%  0.97%-0.15%Chart
  30 20150402 APTVHourly  Intraday  $0  $81.18  -100%  102.95%  2.95%  2.2  4.35%  1.08%-0.15%Chart
 
  31 20150318 EQRHourly  Intraday  $0  $80.41  -100%  102.28%  2.28%  2.1  $-1.99%  1.2%-0.14%Chart
  32 20150203 DDHourly  Intraday  $0  $140.67  -100%  103.69%  3.69%  2.8  3.43%  1.23%-0.12%Chart
  33 20150122 MDTHourly  Intraday  $0  $69.35  -100%  103.31%  3.31%  2.1  $-3.27%  1.02%-0.12%Chart
  34 20140521 BIDUHourly  Intraday  $0  $163.97  -100%  103.5%  3.5%  2  2.15%  1.02%-0.11%Chart
  35 20101208 DVAXHourly  Intraday  $0  $21.7  -100%  103.09%  3.09%  2.1  14.75%  1.38%-0.11%Chart
 
Total return: 101.82%
Avg positive open return: 27.71(11%)   Avg negative open return: -100(89%)
Avg positive intraday return: 96.73(94%)   Avg negative intraday return: -50.48(6%)
Avg positive next week return: 4.19(63%)   Avg negative next week return: -2.19(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA