|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $46.9850 One month high (close): $53.5000
APH Daily Change: 1.34% Daily StdDev 3.04% APH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $47.62(1.34%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 49.13 | 48.24 | 94.32(0.09) | 94.66(0.15) | 95.1(-0.08) | 95.02 | 27 | | -5 | 40(0.9) | -20 | [3] | [0] | [-2] | 57 | -83 | DR | -0.1 | OpenShort? | | (2) | -3 | -0 | -7 | -8 | 1,82 | 33 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.24(daily_ema_10 -49.23%) 49.13(daily_ema_20 -48.3%)
Support Levels: 94.66(weak_hourly_sma_10 -0.38%) 94.32(weak_hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 49.13 | 48.24 | 94.23(0.02) | 94.52(0.15) | 95.18(0.09) | 95.03 | 27 | | -5 | 39(1.4) | -35 | [1] | [5] | [-2] | 64 | 84 | CR | -0.2 | HoldShort | | (2) | 3 | -4 | -5 | 4 | 1.2,84 | 33 | | 3 | Jun/29 | 13 | 49.13 | 48.24 | 94.21(0.05) | 94.37(0.13) | 95.09(0.37) | 95.2 | 27.1 | | -5 | 38(2.2) | -25 | [2] | [14] | [3] | 73 | 172 | RG | 0.2 | Wait | | (1) | 12 | 2 | -1 | 20 | 1.5,85 | 33 | | 4 | Jun/29 | 12 | 49.13 | 48.24 | 94.17(0.06) | 94.25(0.02) | 94.74(0.31) | 95.12 | 27.1 | | -5 | 36(2.1) | -15 | [2] | [11] | [8] | 79 | 125 | RG | 0.6 | Wait | | (1) | 10 | 0 | 23 | 20 | 1.6,89 | 33 | | 5 | Jun/29 | 11 | 49.13 | 48.24 | 94.12(0.04) | 94.23(0.05) | 94.45(0.23) | 95.12 | 27.1 | | -5 | 34(1.7) | -25 | [1] | [8] | [9] | 80 | 135 | RG | 1.2 | SmallShort | | (1) | 8 | -8 | 43 | 20 | 1.7,87 | 33 | | | | |
| 6 | Jun/29 | 10 | 49.13 | 48.24 | 94.08(0.04) | 94.18(0.17) | 94.23(0.39) | 95.44 | 27.2 | | -5 | 32(1.2) | 0 | [1] | [16] | [19] | 75 | 219 | RG | 2.2 | SmallShort | | (1) | 13 | 22 | 38 | 20 | 2.5,62 | 33 | | 7 | Jun/29 | 9 | 49.13 | 48.24 | 94.04(-0.04) | 94.02(0.07) | 93.86(0.21) | 94.58 | 26.7 | | -5 | 31(-9.5) | -15 | [-1] | [7] | [14] | 10 | 185 | UR | 1.4 | SmallShort? | | (-0) | 7 | 29 | 15 | 20 | 1,35 | 33 | | 8 | Jun/26 | 15 | 49.21 | 48.31 | 94.08(-0.14) | 93.96(-0.07) | 93.66(-0.1) | 93.46 | 26.3 | | -5 | 40(-18.3) | -50 | [-5] | [-6] | [-4] | -50 | 88 | DT | -0.3 | OpenShort? | | (-2) | -3 | -5 | -1 | -20 | -0.9,23 | 26 | | 9 | Jun/26 | 14 | 49.21 | 48.31 | 94.21(-0.21) | 94.02(-0.01) | 93.76(-0.27) | 93.66 | 26.5 | | -5 | 59(-14) | -50 | [-7] | [-11] | [-5] | -39 | 131 | DT | -0.1 | OpenShort | | (-4) | -9 | -9 | -1 | -20 | -0.6,26 | 26 | | 10 | Jun/26 | 13 | 49.21 | 48.31 | 94.41(-0.21) | 94.03(0.06) | 94.01(-0.14) | 94.02 | 26.7 | | -5 | 73(-12.5) | -50 | [-7] | [-6] | [2] | -34 | 193 | DP | 0 | OpenShort | | (-5) | -4 | 11 | -2 | -13 | -0.3,24 | 26 | | | | |
| 11 | Jun/26 | 12 | 49.21 | 48.31 | 94.61(-0.24) | 93.97(0.02) | 94.14(-0.05) | 93.59 | 26.4 | | -5 | 85(-7) | -50 | [-8] | [-4] | [-4] | -47 | 189 | DT | -0.4 | OpenShort | | (-6) | -2 | 0 | -11 | -20 | -0.7,21 | 26 | | 12 | Jun/26 | 11 | 49.21 | 48.31 | 94.83(-0.23) | 93.95(-0.11) | 94.18(-0.08) | 93.58 | 26.4 | | -5 | 92(-5.2) | -50 | [-7] | [-7] | [-4] | -36 | 148 | DT | -0.4 | OpenShort | | (-6) | -3 | -9 | 0 | -5 | -0.8,34 | 26 | | 13 | Jun/26 | 10 | 49.21 | 48.31 | 95.05(-0.21) | 94.05(-0.03) | 94.25(-0.04) | 93.95 | 26.6 | | -5 | 97(-5.7) | -50 | [-7] | [-4] | [-6] | -27 | 146 | DT | -0.2 | OpenShort | | (-5) | -1 | -25 | 11 | 3 | -0.7,41 | 26 | | 14 | Jun/26 | 9 | 49.21 | 48.31 | 95.25(-0.17) | 94.08(0.09) | 94.29(0.27) | 94.94 | 27.2 | | -5 | 103(-9.6) | -20 | [-5] | [8] | [8] | -14 | 286 | UR | 0.4 | SmallShort? | | (-4) | 9 | 8 | 16 | 20 | -0.2,41 | 26 | | 15 | Jun/25 | 15 | 49.29 | 48.39 | 95.41(-0.23) | 94(0.02) | 94.04(0.25) | 94.64 | 27.7 | | -4 | 113(-4.8) | -25 | [-7] | [6] | [12] | -37 | 306 | UR | 0.3 | SmallShort? | | (-5) | 8 | 21 | 10 | 20 | -0.4,23 | 23 | | | | |
| 16 | Jun/25 | 14 | 49.29 | 48.39 | 95.63(-0.2) | 93.98(-0.09) | 93.81(0.1) | 93.81 | 27.1 | | -4 | 117(1.1) | -25 | [-6] | [0] | [1] | -60 | 100 | UR | 0 | SmallShort | | (-7) | 3 | -3 | 6 | 9 | -0.9,13 | 23 | | 17 | Jun/25 | 13 | 49.29 | 48.39 | 95.82(-0.18) | 94.06(-0.15) | 93.71(-0.15) | 93.94 | 27.2 | | -4 | 116(1.3) | -30 | [-6] | [-8] | [1] | -63 | -17 | DP | 0.1 | OpenShort | | (-5) | -5 | -5 | 8 | 15 | -1,12 | 23 | | 18 | Jun/25 | 12 | 49.29 | 48.39 | 95.99(-0.18) | 94.2(-0.22) | 93.85(-0.03) | 94.12 | 27.3 | | -4 | 115(1.8) | -15 | [-6] | [-6] | [9] | -66 | 34 | DP | 0.1 | OpenShort | | (-4) | -1 | 11 | 9 | 20 | -1,9 | 23 | | 19 | Jun/25 | 11 | 49.29 | 48.39 | 96.16(-0.2) | 94.41(-0.41) | 93.88(-0.08) | 93.7 | 27.1 | | -4 | 113(5.1) | -30 | [-6] | [-10] | [5] | -79 | -28 | DP | -0.1 | OpenShort | | (-5) | -3 | 6 | 1 | 20 | -1.3,4 | 23 | | 20 | Jun/25 | 10 | 49.29 | 48.39 | 96.36(-0.17) | 94.8(-0.46) | 93.96(-0.2) | 93.48 | 26.9 | | -4 | 108(7.3) | -30 | [-5] | [-15] | [2] | -86 | -142 | DP | -0.3 | OpenShort | | (-5) | -6 | 4 | 3 | 0 | -1.6,4 | 23 | | | | |
| 21 | Jun/25 | 9 | 49.29 | 48.39 | 96.53(-0.19) | 95.24(-0.5) | 94.15(-0.28) | 93.33 | 26.9 | | -4 | 101(9.8) | -50 | [-6] | [-18] | [-13] | -94 | -176 | DT | -0.5 | OpenShort? | | (-5) | -9 | -33 | 4 | -20 | -1.9,4 | 23 | | 22 | Jun/24 | 15 | 49.31 | 48.38 | 96.71(-0.08) | 95.72(-0.34) | 94.42(-0.13) | 94.62 | 27.8 | | -5 | 91(3) | -20 | [-3] | [-11] | [4] | -81 | -158 | DP | 0.1 | OpenShort? | | (-3) | -4 | 9 | 9 | -11 | -1.4,4 | 39 | | 23 | Jun/24 | 14 | 49.31 | 48.38 | 96.79(-0.19) | 96.04(-0.39) | 94.54(-0.42) | 94.25 | 27.6 | | -5 | 88(7.2) | -50 | [-6] | [-22] | [-1] | -94 | -152 | DT | -0.2 | OpenShort | | (-3) | -13 | 4 | 7 | -20 | -1.8,1 | 39 | | 24 | Jun/24 | 13 | 49.31 | 48.38 | 96.97(-0.17) | 96.41(-0.43) | 94.94(-0.73) | 94.11 | 27.5 | | -5 | 81(10.2) | -50 | [-5] | [-32] | [-10] | -105 | -307 | DT | -0.6 | HoldShort | | (-5) | -23 | -8 | -2 | -20 | -2.2,0 | 39 | | 25 | Jun/24 | 12 | 49.31 | 48.38 | 97.14(-0.16) | 96.82(-0.48) | 95.64(-0.71) | 94.44 | 27.7 | | -5 | 71(9.8) | -50 | [-5] | [-32] | [-11] | -108 | -301 | DT | -1 | HoldShort | | (-4) | -22 | -6 | -16 | -20 | -2.3,0 | 39 | | | | |
| 26 | Jun/24 | 11 | 49.31 | 48.38 | 97.29(-0.18) | 97.28(-0.3) | 96.33(-0.71) | 94.67 | 27.8 | | -5 | 61(8.2) | -50 | [-6] | [-29] | [-22] | -115 | -266 | DT | -1.7 | HoldShort | | (-4) | -22 | -15 | -40 | -20 | -2.6,0 | 39 | | 27 | Jun/24 | 10 | 49.31 | 48.38 | 97.46(-0.2) | 97.57(-0.22) | 97.02(-0.54) | 95.26 | 28.2 | | -5 | 53(4.5) | -50 | [-6] | [-23] | [-23] | -98 | -147 | DT | -2.1 | OpenShort | | (-4) | -17 | -24 | -37 | -20 | -2.6,17 | 39 | | 28 | Jun/24 | 9 | 49.31 | 48.38 | 97.65(-0.16) | 97.79(-0.14) | 97.54(-0.36) | 96.21 | 28.8 | | -5 | 48(-2.8) | -50 | [-5] | [-16] | [-23] | -59 | -59 | DT | -1.7 | OpenShort? | | (-4) | -11 | -35 | -27 | -20 | -1.8,36 | 39 | | 29 | Jun/23 | 15 | 49.36 | 48.66 | 97.81(-0.12) | 97.92(0.01) | 97.89(-0.12) | 97.62 | 29.2 | | -3 | 51(0.7) | -45 | [-4] | [-5] | [-4] | 4 | 96 | DT | -0.3 | OpenShort? | | (-2) | -4 | -7 | -2 | -20 | -0.2,59 | 39 | | 30 | Jun/23 | 14 | 49.36 | 48.66 | 97.81(0) | 97.91(0.1) | 98.01(-0.23) | 97.88 | 29.4 | | -3 | 50(0) | -30 | [0] | [-6] | [-5] | 12 | -75 | DR | -0.2 | OpenShort | | (-3) | -7 | -7 | -2 | -20 | -0,62 | 39 | | | | |
| 31 | Jun/23 | 13 | 49.36 | 48.66 | 97.92(0.01) | 97.82(0.12) | 98.24(0.12) | 98.15 | 29.6 | | -3 | 50(0.1) | -5 | [0] | [5] | [2] | 21 | 45 | RG | -0.1 | Wait | | (1) | 4 | 7 | -0 | 0 | 0.3,63 | 39 | | 32 | Jun/23 | 12 | 49.36 | 48.66 | 97.91(-0.01) | 97.71(0.18) | 98.13(0.1) | 97.87 | 29.4 | | -3 | 50(0) | -20 | [-0] | [5] | [-4] | 11 | 46 | RG | -0.3 | Wait | | (-0) | 3 | -1 | -8 | -20 | -0,61 | 39 | | 33 | Jun/23 | 11 | 49.36 | 48.66 | 97.91(0) | 97.54(0.01) | 98.03(0.07) | 97.93 | 29.4 | | -3 | 50(-0.1) | -10 | [0] | [2] | [2] | 17 | 21 | UR | -0.1 | SmallShort | | (-0) | 2 | -7 | 14 | 20 | 0,67 | 39 | | 34 | Jun/23 | 10 | 49.36 | 48.66 | 97.91(0) | 97.53(0.08) | 97.96(0.15) | 98.22 | 29.6 | | -3 | 50(-0.5) | -25 | [0] | [5] | [-1] | 22 | 76 | CR | 0.3 | HoldShort | | (1) | 5 | -20 | 18 | 20 | 0.4,62 | 39 | | 35 | Jun/23 | 9 | 49.36 | 48.66 | 97.92(0.03) | 97.45(0.15) | 97.82(0.44) | 99.03 | 30.1 | | -3 | 51(2.2) | 15 | [1] | [15] | [23] | 36 | 210 | UT | 1.4 | OpenLong? | | (1) | 13 | 36 | 23 | 20 | 1.3,53 | 39 | | | | |
| 36 | Jun/22 | 15 | 49.29 | 48.87 | 97.89(-0.02) | 97.3(-0.06) | 97.39(0.11) | 97.58 | 28.6 | | -1 | 48(0.2) | 15 | [-1] | [1] | [5] | -24 | 28 | UR | 0.2 | SmallShort? | | (-1) | 3 | 5 | 5 | 20 | -0.4,36 | 49 | | 37 | Jun/22 | 14 | 49.29 | 48.87 | 97.91(-0.07) | 97.35(-0.17) | 97.29(0.25) | 97.38 | 28.5 | | -1 | 48(-1.8) | 5 | [-2] | [4] | [3] | -33 | 116 | UR | 0.1 | SmallShort | | (-1) | 8 | -5 | 13 | 20 | -0.7,35 | 49 | | 38 | Jun/22 | 13 | 49.29 | 48.87 | 97.97(-0.09) | 97.52(-0.18) | 97.05(-0.05) | 97.58 | 28.6 | | -1 | 50(-2.4) | -0 | [-3] | [-6] | [6] | -32 | 56 | RG | 0.6 | Wait | | (-2) | -2 | 2 | 13 | 20 | -0.5,31 | 49 | | 39 | Jun/22 | 12 | 49.29 | 48.87 | 98.05(-0.1) | 97.7(-0.24) | 97.09(0.01) | 97.51 | 28.5 | | -1 | 52(-0.9) | 10 | [-3] | [-5] | [12] | -39 | 68 | RG | 0.5 | Wait | | (-2) | 0 | 15 | 24 | 20 | -0.6,26 | 49 | | 40 | Jun/22 | 11 | 49.29 | 48.87 | 98.15(-0.11) | 97.93(-0.09) | 97.08(-0.14) | 96.91 | 28.2 | | -1 | 53(2.8) | -10 | [-3] | [-7] | [-6] | -71 | -34 | DT | -0.2 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -1.4,14 | 49 | | | | |
| 41 | Jun/22 | 10 | 49.29 | 48.87 | 98.26(-0.06) | 98.02(-0.1) | 97.22(-0.21) | 97.05 | 28.3 | | -1 | 51(2.6) | 10 | [-2] | [-9] | [4] | -72 | -112 | RG | -0.2 | Wait | | (-3) | -6 | 21 | 4 | -20 | -1.4,13 | 49 | | 42 | Jun/22 | 9 | 49.29 | 48.87 | 98.32(-0.11) | 98.11(-0.2) | 97.42(-0.58) | 96.2 | 27.8 | | -1 | 48(9) | -45 | [-3] | [-22] | [-24] | -110 | -266 | DT | -1.5 | HoldShort? | | (-3) | -18 | -40 | -16 | -20 | -2.6,5 | 49 | | 43 | Jun/19 | 15 | 49.15 | 49.16 | 98.42(-0.04) | 98.3(-0.01) | 97.98(-0.33) | 97.81 | 25.7 | | 0 | 39(4.9) | -5 | [-1] | [-12] | [-2] | -68 | -114 | RG | -0.3 | Wait? | | (-1) | -10 | 9 | -15 | -20 | -0.9,5 | 51 | | 44 | Jun/19 | 14 | 49.15 | 49.16 | 98.46(-0.05) | 98.31(-0.08) | 98.3(-0.49) | 97.44 | 25.6 | | 0 | 34(1.9) | -15 | [-2] | [-18] | [-12] | -85 | -191 | DT | -1.3 | OpenShort | | (-1) | -15 | -4 | -44 | -20 | -1.6,5 | 51 | | 45 | Jun/19 | 13 | 49.15 | 49.16 | 98.51(-0.07) | 98.39(-0.09) | 98.79(-0.03) | 97.59 | 25.6 | | 0 | 32(1.8) | -20 | [-2] | [-4] | [-13] | -63 | -11 | DT | -2 | OpenShort | | (-1) | -1 | -12 | -36 | -20 | -1.5,25 | 51 | | | | |
| 46 | Jun/19 | 12 | 49.15 | 49.16 | 98.57(-0.05) | 98.48(0.02) | 98.82(0.02) | 98.08 | 25.9 | | 0 | 30(0.5) | -20 | [-2] | [-1] | [-14] | -22 | 21 | DT | -1.3 | OpenShort | | (-1) | 1 | -22 | -21 | -20 | -0.9,51 | 51 | | 47 | Jun/19 | 11 | 49.15 | 49.16 | 98.62(0.01) | 98.46(0.03) | 98.81(0.19) | 99 | 26.4 | | 0 | 30(0.3) | 5 | [0] | [5] | [6] | 47 | 85 | RG | 0.3 | Wait | | (0) | 6 | -10 | 41 | 20 | 0.7,79 | 51 | | 48 | Jun/19 | 10 | 49.15 | 49.16 | 98.61(0.04) | 98.43(0.02) | 98.62(0.3) | 99.4 | 26.6 | | 0 | 30(-3.1) | 10 | [1] | [8] | [4] | 44 | 126 | RG | 1.4 | SmallShort | | (1) | 9 | -11 | 15 | 20 | 1.4,59 | 51 | | 49 | Jun/19 | 9 | 49.15 | 49.16 | 98.57(-0.01) | 98.41(0.05) | 98.32(0.34) | 99.86 | 26.8 | | 0 | 33(-1.4) | 25 | [-0] | [10] | [27] | 40 | 250 | UR | 2.5 | SmallShort? | | (1) | 10 | 52 | 13 | 20 | 2.1,37 | 51 | | 50 | Jun/18 | 15 | 49 | 49.63 | 98.58(-0.12) | 98.36(-0.15) | 97.99(-0.15) | 97.75 | 23.4 | | 4 | 34(-7.9) | -10 | [-4] | [-8] | [-8] | -75 | 24 | DT | -0.4 | HoldShort? | | (-3) | -5 | -7 | -25 | -14 | -1.3,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|