|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $40.9100 One month high (close): $51.5950
APH Daily Change: -1.57% Daily StdDev 4.3% APH EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $50.79(-1.57%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 45.87 | 48.32 | 101.14(0.2) | 102.45(-0.05) | 102.2(-0.26) | 101.45 | 18.1 | | 13 | 58(-3.5) | 50 | [5] | [-3] | [-10] | 17 | -242 | DR | -0.4 | OpenShort? | | (3) | -6 | -11 | -16 | -20 | 0.2,62 | 87 | Sample size 22 Avg positive next hour return: 0.57%(41%) Avg negative next hour return: -1.16%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.14(hourly_sma_20 -0.31%) 48.32(daily_ema_10 -52.37%) 45.87(daily_ema_20 -54.79%)
Resistance Levels: 102.45(weak_hourly_sma_10 0.99%)
|
| | | 2 | Jun/4 | 14 | 45.87 | 48.32 | 100.94(0.2) | 102.51(0.05) | 102.47(-0.03) | 101.92 | 18.3 | | 13 | 62(-2.2) | 50 | [5] | [4] | [-8] | 42 | -115 | CR | -0.3 | HoldShort | | (5) | -1 | -7 | -11 | -20 | 0.5,79 | 87 | | 3 | Jun/4 | 13 | 45.87 | 48.32 | 100.74(0.21) | 102.46(0.09) | 102.5(-0.16) | 102.24 | 18.4 | | 13 | 64(-1.6) | 50 | [5] | [1] | [-5] | 58 | -104 | CR | -0.1 | HoldShort | | (5) | -4 | -2 | -7 | -20 | 0.8,88 | 87 | | 4 | Jun/4 | 12 | 45.87 | 48.32 | 100.53(0.22) | 102.37(0.16) | 102.66(-0.14) | 102.32 | 18.4 | | 13 | 65(-1.1) | 40 | [5] | [2] | [-8] | 66 | -78 | CR | -0.2 | HoldShort | | (5) | -3 | -16 | -2 | -20 | 0.9,93 | 87 | | 5 | Jun/4 | 11 | 45.87 | 48.32 | 100.31(0.27) | 102.21(0.42) | 102.8(0.1) | 103.05 | 18.6 | | 13 | 67(1.1) | 50 | [6] | [11] | [-2] | 76 | 20 | CR | 0.1 | OpenShort | | (6) | 2 | 5 | -6 | -20 | 1.3,93 | 87 | | | | |
| 6 | Jun/4 | 10 | 45.87 | 48.32 | 100.04(0.26) | 101.78(0.39) | 102.7(0.15) | 102.8 | 18.5 | | 13 | 65(0.6) | 50 | [6] | [12] | [3] | 78 | 57 | UT | 0 | HoldLong | | (6) | 4 | 16 | -7 | -10 | 1.4,93 | 87 | | 7 | Jun/4 | 9 | 45.87 | 48.32 | 99.78(0.26) | 101.39(0.31) | 102.55(0.13) | 102.1 | 18.3 | | 13 | 65(-1.5) | 50 | [6] | [11] | [-9] | 73 | -2 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -9 | -13 | 1.2,93 | 87 | | 8 | Jun/3 | 15 | 45.47 | 47.78 | 99.53(0.35) | 101.08(0.41) | 102.42(0.34) | 103.03 | 20 | | 13 | 66(-1.7) | 50 | [8] | [18] | [3] | 93 | 83 | UT | 0.3 | HoldLong? | | (7) | 8 | 0 | -2 | 20 | 1.7,100 | 92 | | 9 | Jun/3 | 14 | 45.47 | 47.78 | 99.19(0.34) | 100.67(0.44) | 102.08(0.46) | 103.03 | 20 | | 13 | 68(3) | 50 | [8] | [21] | [9] | 100 | 158 | UT | 0.5 | HoldLong | | (8) | 11 | 11 | 1 | 20 | 2,100 | 92 | | 10 | Jun/3 | 13 | 45.47 | 47.78 | 98.85(0.35) | 100.23(0.41) | 101.62(0.75) | 102.52 | 19.8 | | 13 | 65(3.1) | 50 | [8] | [27] | [9] | 100 | 204 | UT | 0.5 | HoldLong | | (7) | 17 | 11 | 0 | 20 | 2,100 | 92 | | | | |
| 11 | Jun/3 | 12 | 45.47 | 47.78 | 98.51(0.33) | 99.83(0.46) | 100.87(0.64) | 102.04 | 19.6 | | 13 | 62(2.4) | 50 | [8] | [25] | [9] | 100 | 189 | UT | 0.7 | HoldLong | | (8) | 15 | 13 | 0 | 20 | 2,100 | 92 | | 12 | Jun/3 | 11 | 45.47 | 47.78 | 98.18(0.32) | 99.37(0.35) | 100.23(0.49) | 101.47 | 19.4 | | 13 | 60(2.6) | 50 | [7] | [21] | [8] | 98 | 138 | UT | 0.7 | OpenLong | | (7) | 11 | 3 | 9 | 20 | 1.9,100 | 92 | | 13 | Jun/3 | 10 | 45.47 | 47.78 | 97.87(0.32) | 99.02(0.33) | 99.74(0.48) | 101.32 | 19.4 | | 13 | 57(3.9) | 50 | [7] | [20] | [13] | 100 | 148 | UT | 1 | HoldLong | | (8) | 11 | 13 | 6 | 20 | 2.1,97 | 92 | | 14 | Jun/3 | 9 | 45.47 | 47.78 | 97.56(0.3) | 98.7(0.3) | 99.26(0.43) | 100.73 | 19.2 | | 13 | 53(3) | 50 | [7] | [18] | [22] | 99 | 127 | UT | 1 | OpenLong? | | (7) | 10 | 45 | 4 | 20 | 2.1,96 | 92 | | 15 | Jun/2 | 15 | 45.02 | 47.06 | 97.27(0.21) | 98.41(0.12) | 98.84(0.06) | 98.77 | 21.2 | | 12 | 50(-6) | 50 | [5] | [7] | [-2] | 71 | -52 | CR | -0 | HoldShort? | | (5) | 1 | -2 | -7 | 0 | 1,96 | 79 | | | | |
| 16 | Jun/2 | 14 | 45.02 | 47.06 | 97.07(0.15) | 98.3(0.13) | 98.79(0.27) | 98.86 | 21.3 | | 12 | 56(2.1) | 50 | [4] | [11] | [-0] | 81 | 97 | UT | 0 | OpenLong | | (5) | 6 | -3 | -1 | 13 | 1.3,98 | 79 | | 17 | Jun/2 | 13 | 45.02 | 47.06 | 96.92(0.14) | 98.17(0.2) | 98.52(0.22) | 99.01 | 21.3 | | 12 | 54(3) | 50 | [3] | [11] | [2] | 88 | 132 | UT | 0.4 | OpenLong | | (4) | 5 | 1 | 0 | 14 | 1.5,100 | 79 | | 18 | Jun/2 | 12 | 45.02 | 47.06 | 96.78(0.14) | 97.97(0.27) | 98.3(0.17) | 98.95 | 21.3 | | 12 | 51(3.5) | 50 | [3] | [11] | [5] | 93 | 119 | UT | 0.5 | OpenLong | | (3) | 4 | 8 | 8 | 11 | 1.7,100 | 79 | | 19 | Jun/2 | 11 | 45.02 | 47.06 | 96.64(0.14) | 97.7(0.23) | 98.13(0.15) | 98.6 | 21.2 | | 12 | 47(2.9) | 50 | [3] | [10] | [2] | 84 | 95 | UT | 0.4 | OpenLong | | (3) | 4 | 2 | -1 | 17 | 1.6,94 | 79 | | 20 | Jun/2 | 10 | 45.02 | 47.06 | 96.51(0.15) | 97.48(0.29) | 97.98(0.18) | 98.51 | 21.1 | | 12 | 45(3.1) | 50 | [4] | [11] | [8] | 88 | 100 | UT | 0.5 | OpenLong | | (3) | 4 | 23 | -4 | 11 | 1.8,93 | 79 | | | | |
| 21 | Jun/2 | 9 | 45.02 | 47.06 | 96.37(0.11) | 97.19(0.2) | 97.81(-0.01) | 97.54 | 20.8 | | 12 | 41(0.6) | 45 | [3] | [5] | [-6] | 70 | 2 | CR | -0.3 | HoldShort? | | (2) | -0 | -9 | -11 | -18 | 1.1,92 | 79 | | 22 | Jun/1 | 15 | 44.63 | 46.53 | 96.27(0.14) | 96.99(0.29) | 97.82(0.18) | 97.92 | 22.5 | | 11 | 41(-0.8) | 50 | [3] | [12] | [-2] | 88 | 69 | CR | 0.1 | OpenShort? | | (3) | 4 | -4 | -6 | 6 | 1.6,98 | 69 | | 23 | Jun/1 | 14 | 44.63 | 46.53 | 96.13(0.15) | 96.71(0.31) | 97.64(0.38) | 98.1 | 22.6 | | 11 | 42(3.4) | 50 | [4] | [17] | [4] | 100 | 143 | TP | 0.5 | OpenShort | | (4) | 9 | 6 | -4 | 20 | 2,100 | 69 | | 24 | Jun/1 | 13 | 44.63 | 46.53 | 95.98(0.15) | 96.41(0.29) | 97.27(0.3) | 97.84 | 22.5 | | 11 | 38(3.3) | 50 | [4] | [14] | [5] | 103 | 111 | UT | 0.6 | HoldLong | | (4) | 7 | 5 | -2 | 20 | 2.1,100 | 69 | | 25 | Jun/1 | 12 | 44.63 | 46.53 | 95.84(0.15) | 96.13(0.3) | 96.98(0.41) | 97.63 | 22.4 | | 11 | 35(3.8) | 50 | [4] | [17] | [5] | 105 | 142 | UT | 0.8 | HoldLong | | (3) | 10 | 0 | 10 | 20 | 2.2,100 | 69 | | | | |
| 26 | Jun/1 | 11 | 44.63 | 46.53 | 95.69(0.14) | 95.84(0.17) | 96.58(0.43) | 97.61 | 22.4 | | 11 | 31(5.7) | 50 | [3] | [16] | [14] | 112 | 170 | UT | 1.4 | HoldLong | | (4) | 10 | 13 | 14 | 20 | 2.6,97 | 69 | | 27 | Jun/1 | 10 | 44.63 | 46.53 | 95.56(0.1) | 95.67(0.08) | 96.16(0.4) | 97.04 | 22.1 | | 11 | 25(4.2) | 50 | [2] | [14] | [18] | 110 | 150 | UT | 1.5 | HoldLong | | (3) | 9 | 19 | 33 | 20 | 2.5,97 | 69 | | 28 | Jun/1 | 9 | 44.63 | 46.53 | 95.46(0.05) | 95.59(0.01) | 95.78(0.23) | 96.24 | 21.8 | | 11 | 21(1.4) | 50 | [1] | [9] | [8] | 74 | 85 | UT | 0.9 | OpenLong? | | (1) | 5 | -3 | 27 | 20 | 1.6,84 | 69 | | 29 | May/29 | 15 | 44.31 | 45.78 | 95.41(0.05) | 95.58(0.05) | 95.56(0.28) | 96.36 | 23.9 | | 9 | 20(-3.7) | 50 | [1] | [10] | [15] | 71 | 117 | UT | 1.7 | OpenLong? | | (1) | 7 | 16 | 34 | 20 | 2,71 | 61 | | 30 | May/29 | 14 | 44.31 | 45.78 | 95.37(0.09) | 95.58(0) | 95.29(0.19) | 95.67 | 23.6 | | 9 | 24(-1.9) | 50 | [2] | [8] | [4] | 10 | -14 | UT | 0.7 | OpenLong | | (0) | 4 | 4 | 15 | 5 | 0.6,45 | 61 | | | | |
| 31 | May/29 | 13 | 44.31 | 45.78 | 95.28(0.07) | 95.58(0) | 95.1(-0.08) | 95.52 | 23.5 | | 9 | 25(-1.5) | 50 | [2] | [1] | [4] | -7 | -62 | UT | 0.8 | OpenLong | | (2) | -2 | 10 | 4 | 0 | 0.4,33 | 61 | | 32 | May/29 | 12 | 44.31 | 45.78 | 95.22(0.05) | 95.54(-0.02) | 95.18(-0.24) | 95.1 | 23.3 | | 9 | 27(-2.9) | 40 | [1] | [-3] | [-4] | -32 | -120 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | -20 | -0.2,23 | 61 | | 33 | May/29 | 11 | 44.31 | 45.78 | 95.17(0.06) | 95.54(0) | 95.41(-0.21) | 95.14 | 23.3 | | 9 | 30(-3.9) | 35 | [1] | [-2] | [-8] | -35 | -114 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -35 | -20 | -0,15 | 61 | | 34 | May/29 | 10 | 44.31 | 45.78 | 95.11(0.08) | 95.55(0.01) | 95.61(-0.18) | 95.03 | 23.3 | | 9 | 34(-3.1) | 45 | [2] | [-1] | [-6] | -19 | -133 | DR | -0.8 | OpenShort | | (1) | -4 | 7 | -32 | -20 | -0.1,34 | 61 | | 35 | May/29 | 9 | 44.31 | 45.78 | 95.03(0.06) | 95.55(-0) | 95.78(-0.2) | 94.75 | 23.1 | | 9 | 37(-2.1) | 20 | [1] | [-1] | [-17] | 4 | -144 | DR | -1.3 | OpenShort? | | (2) | -5 | -27 | -24 | -20 | -0.3,61 | 61 | | | | |
| 36 | May/28 | 15 | 44.08 | 45.13 | 94.97(0.11) | 95.54(0.1) | 95.97(0.08) | 95.89 | 26.3 | | 6 | 39(-24.7) | 30 | [3] | [6] | [-3] | 70 | 8 | CR | -0.1 | HoldShort? | | (3) | 2 | -8 | -2 | 5 | 1.1,92 | 63 | | 37 | May/28 | 14 | 44.08 | 45.13 | 94.86(0.31) | 95.45(0.13) | 95.89(0.2) | 96.24 | 26.5 | | 6 | 64(-12.7) | 50 | [7] | [11] | [4] | 78 | -113 | UT | 0.3 | HoldLong | | (3) | 5 | 3 | 3 | 20 | 1.1,100 | 63 | | 38 | May/28 | 13 | 44.08 | 45.13 | 94.57(0.31) | 95.33(0.09) | 95.7(0.22) | 96.12 | 26.4 | | 6 | 76(-9.1) | 50 | [7] | [10] | [5] | 75 | -99 | UT | 0.3 | HoldLong | | (7) | 5 | 5 | 2 | 20 | 1,100 | 63 | | 39 | May/28 | 12 | 44.08 | 45.13 | 94.28(0.3) | 95.24(0.05) | 95.49(0.2) | 95.91 | 26.3 | | 6 | 85(-8.2) | 50 | [7] | [10] | [5] | 75 | -80 | UT | 0.2 | HoldLong | | (7) | 5 | 5 | 3 | 20 | 1,100 | 63 | | 40 | May/28 | 11 | 44.08 | 45.13 | 94(0.31) | 95.19(0.18) | 95.3(0.19) | 95.7 | 26.2 | | 6 | 94(-7.5) | 50 | [7] | [11] | [2] | 70 | -83 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | 3 | 1 | 0.9,97 | 63 | | | | |
| 41 | May/28 | 10 | 44.08 | 45.13 | 93.71(0.31) | 95.02(0.13) | 95.12(0.13) | 95.5 | 26.1 | | 6 | 101(-5.1) | 50 | [7] | [9] | [3] | 68 | -90 | UT | 0.2 | OpenLong | | (7) | 3 | 5 | 2 | 7 | 0.9,95 | 63 | | 42 | May/28 | 9 | 44.08 | 45.13 | 93.42(0.3) | 94.9(0.11) | 95(0.04) | 95.27 | 26 | | 6 | 106(-2.9) | 50 | [7] | [7] | [2] | 65 | -89 | UT | 0.1 | OpenLong? | | (7) | 1 | 4 | -0 | 5 | 0.9,92 | 63 | | 43 | May/27 | 15 | 43.97 | 44.46 | 93.14(0.27) | 94.79(0.12) | 94.96(-0.04) | 95.09 | 27.6 | | 5 | 109(-7.6) | 35 | [6] | [5] | [0] | 60 | -71 | UT | 0.1 | OpenLong? | | (7) | -1 | 4 | -5 | -4 | 0.9,87 | 65 | | 44 | May/27 | 14 | 43.97 | 44.46 | 92.89(0.24) | 94.67(0.15) | 95(-0.1) | 94.94 | 27.6 | | 5 | 117(0.8) | 35 | [6] | [3] | [-1] | 63 | -47 | CR | -0 | HoldShort | | (6) | -2 | 4 | -6 | -14 | 0.9,90 | 65 | | 45 | May/27 | 13 | 43.97 | 44.46 | 92.67(0.22) | 94.53(0.14) | 95.09(0.17) | 94.79 | 27.5 | | 5 | 116(1.2) | 30 | [5] | [9] | [-2] | 66 | 55 | CR | -0.1 | HoldShort | | (6) | 4 | -3 | -7 | -4 | 1,91 | 65 | | | | |
| 46 | May/27 | 12 | 43.97 | 44.46 | 92.47(0.23) | 94.4(0.13) | 94.93(0.15) | 94.91 | 27.5 | | 5 | 115(2.6) | 30 | [5] | [9] | [-2] | 74 | 67 | CR | -0 | HoldShort | | (6) | 3 | -4 | -7 | 7 | 1.2,94 | 65 | | 47 | May/27 | 11 | 43.97 | 44.46 | 92.25(0.24) | 94.28(0.5) | 94.79(0.17) | 95.07 | 27.6 | | 5 | 112(3.6) | 35 | [6] | [14] | [-5] | 82 | 113 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | -0 | -20 | 1.4,97 | 65 | | 48 | May/27 | 10 | 43.97 | 44.46 | 92.03(0.27) | 93.81(0.53) | 94.63(0.3) | 95.27 | 27.7 | | 5 | 109(6.5) | 50 | [6] | [17] | [4] | 87 | 153 | UT | 0.3 | OpenLong | | (6) | 7 | -4 | 29 | 0 | 1.6,97 | 65 | | 49 | May/27 | 9 | 43.97 | 44.46 | 91.78(0.28) | 93.32(0.56) | 94.35(0.41) | 95.42 | 27.8 | | 5 | 102(10.1) | 50 | [6] | [20] | [20] | 96 | 220 | UT | 0.6 | OpenLong? | | (7) | 9 | 35 | 32 | 20 | 1.9,98 | 65 | | 50 | May/26 | 15 | 43.77 | 43.88 | 91.53(0.17) | 92.8(0.43) | 93.96(0.09) | 93.98 | 31 | | 3 | 92(-7.4) | 25 | [4] | [10] | [3] | 83 | 121 | UT | 0 | HoldLong? | | (5) | 2 | -6 | 28 | 2 | 1.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|