Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 31, 2017

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)

APH latest price $43.5000 (1.45%) ($42.9800 - $43.5700) on Tue. Oct. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.74% (three month average)
RSI   51
Latest Price   $43.5000(1.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APH advances 0.1% a day on average for past five trading days.
Weekly Trend  APH declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support APH advance at 0% a week (0% probability)
  VT(79%)    SPY(78%)    IVW(76%)    IWD(76%)    XLI(76%)  
Factors Impacting APH price  APH will decline at least -0.37% in a week (0% probabilities).
  VIXM(-19%)    TLT(-19%)    UUP(-18%)    IGOV(-4%)    GDXJ(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.37% (StdDev 0.74%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $43.21(0.67%)
10 Day Moving Average  $43.22(0.65%)
20 Day Moving Average  $43.3(0.46%)
To recent high  -0.9%
To recent low  13.5%
Market Cap  $12.985b
 
 
 
Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 0.72% (three month std-dev: 0.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_31_201739.9143.343.2243.21 43.13 43.1643.5(1.45%)DPOpenShort-650.9   -2   -0   6   -27   2.45    74%0.1597.20.74%00.651INF
2Oct_30_201739.8543.2543.243.18 43.24 43.0342.88(-0.97%)DTOpenShort-75-0.8   -19   -30   -12   -41   1.78    72%0.13103.60.72%0-143INF
3Oct_27_201739.843.2343.2643.24 43.31 43.143.3(1.29%)DPOpenShort-750.1   -29   -30   -26   -39   2.52    77%0.131140.71%00.251INF
4Oct_26_201739.7543.1943.2943.23 43.38 43.4442.75(-2.01%)DTOpenShort-75-0.8   -15   20   -10   -28   3.62    71%0.1385.40.7%0-0.744INF
5Oct_25_201739.743.1243.443.29 43.4 43.5143.63(0.69%)UTOpenLong750.5   21   30   26   5   3.66    80%0.1568.60.67%00.759INF
 
6Oct_24_201739.644343.3743.29 43.24 43.3143.33(0.35%)N/AN/A00.1   1   10   2   -3   2.15    79%0.15550.67%00.460INF
7Oct_23_201739.5842.8843.3943.23 43.23 43.2943.18(-0.25%)UDOpenLong75-0.1   8   10   4   18   2.57    79%0.1347.50.67%00.365INF
8Oct_20_201739.5342.7843.3943.29 43.26 43.1643.29(0.55%)UDOpenLong650   3   -20   -9   37   2.5    79%0.1546.30.67%00.568INF
9Oct_19_201739.4742.6943.4143.36 43.33 43.1843.05(-0.6%)N/AN/A0-0.3   -11   -30   -33   54   3.19    80%0.1548.30.67%00.467INF
10Oct_18_201739.4142.6243.4343.52 43.52 43.3643.31(-0.09%)UDOpenLong65-0.2   19   -30   -15   122   2.09    80%0.1554.90.66%00.783INF
 
11Oct_17_201739.3542.5343.3943.54 43.59 43.4943.35(-0.28%)UDOpenLong65-0.2   28   -10   -17   163   1.99    80%0.159.10.66%00.885INF
12Oct_16_201739.3142.4443.3143.57 43.6 43.6843.47(-0.3%)UDOpenLong75-0.1   56   10   3   213   3.16    80%0.1562.60.66%0188INF
13Oct_13_201739.2542.3343.2143.53 43.56 43.743.6(-0.65%)UDOpenLong750.1   81   20   24   251   4.19    80%0.1564.80.66%01.386INF
14Oct_12_201739.1942.2243.0943.47 43.43 43.5243.89(1.14%)UTHoldLong650.4   86   10   24   270   1.44    81%0.1869.80.65%01.778INF
15Oct_11_201739.1242.0742.8243.32 43.32 43.4143.39(-0.28%)UDOpenLong750.1   74   10   16   247   1.38    80%0.1873.80.65%01.473INF
 
16Oct_10_201739.0541.9442.5943.22 43.22 43.3543.51(0.54%)UTHoldLong650.3   83   20   32   236   1.55    80%0.1877.80.65%01.876INF
17Oct_9_201738.9841.8242.3343.02 43.04 43.2243.28(-0.03%)UDOpenLong750.3   74   30   31   202   2.05    80%0.1882.30.65%01.874INF
18Oct_6_201738.9141.742.142.84 42.84 43.143.29(0.32%)UTOpenLong750.6   75   40   41   176   1.59    74%0.18820.66%0275INF
19Oct_5_201738.8441.5441.9142.65 42.64 42.8643.15(0.63%)UTOpenLong750.6   82   40   57   156   2.01    75%0.1878.90.71%02.175INF
20Oct_4_201738.7741.441.7442.25 42.38 42.5842.88(0.89%)UTOpenLong750.9   72   40   55   121   2.02    75%0.1571.60.71%02.175INF
 
21Oct_3_201738.7141.2641.5941.87 41.96 42.4242.5(0.27%)UTOpenLong751   65   80   56   91   1.98    71%0.1862.70.71%01.975INF
22Oct_2_201738.6441.1541.4841.53 41.59 42.1842.39(0.15%)UTOpenLong751.4   78   100   80   71   3.07    71%0.1654.80.73%02.169INF
23Sep_29_201738.5841.0441.3741.24 41.23 41.5142.32(2.87%)UTOpenLong752   51   50   55   38   3.7    65%0.1651.50.73%02.469INF
24Sep_28_201738.5240.9541.2641.07 41.02 4141.14(0.38%)N/AN/A00.2   -4   -10   -9   13   1.63    62%0.158.90.69%00.468INF
25Sep_27_201738.4840.941.2541.16 41.17 40.9540.99(0.43%)N/AN/A0-0.4   -6   -40   -20   35   2.27    60%65.80.7%00.266INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA