Trading Signals: APH Stock Price Prediction and Forecast

^ APH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2017

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)
APH latest price $35.9200 (0.77%) ($35.6000 - $35.9950) on Thu. May. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.75% (three month average)
RSI   73
Latest Price   $35.9200(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APH declines -0.3% a day on average for past five trading days.
Weekly Trend   APH advances 1.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support APH advance at 0% a week (0% probability)
SPY(78%)    VT(78%)    IVW(76%)    IWD(76%)    IVE(75%)
Factors Impacting APH price   APH will decline at least -0.375% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-17%)    IGOV(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.375% (StdDev 0.75%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $35.88(0.11%)
10 Day Moving Average   $35.9(0.06%)
20 Day Moving Average   $35.4(1.47%)
To recent high   -1.3%
To recent low   7.1%
Market Cap   $10.722b

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 1.69% (three month std-dev: 0.75%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.05%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.65%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.84%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2017	34.7	35.4	35.9	35.88	35.85	35.71	35.92(0.77%)	UT	HoldLong	50	0.1	16	-30	-12	98	1.68	71%	0.06	27.8	0.75%	0	0.9	73	0
2	May_3_2017	34.68	35.35	35.85	35.98	35.94	35.72	35.65(-0.29%)	UD	OpenLong	65	-0.5	12	-50	-26	127	1.82	70%	0.06	25.9	0.75%	0	0.5	69	0
3	May_2_2017	34.66	35.31	35.8	36.02	36.09	35.98	35.75(-0.54%)	UD	OpenLong	65	-0.5	20	-20	-21	142	2.17	71%	0.06	22.9	0.75%	0	0.7	62	0
4	May_1_2017	34.64	35.28	35.74	36.02	36.2	36.16	35.95(-0.58%)	UD	OpenLong	65	-0.2	40	0	-2	166	2.21	66%	0.03	24.6	0.75%	0	1.1	65	0
5	Apr_28_2017	34.63	35.26	35.62	36.09	36.18	36.2	36.16(-0.65%)	UD	OpenLong	75	0.1	55	10	16	173	2.42	66%	0.06	26.5	0.76%	0	1.6	66	0

6	Apr_27_2017	34.61	35.24	35.45	35.91	36.07	36.23	36.39(1.46%)	UT	OpenLong	75	0.9	57	40	28	145	2.06	66%	0.09	22	0.76%	0	2.1	68	0
7	Apr_26_2017	34.58	35.19	35.25	35.71	35.85	36.16	35.87(-0.62%)	UD	OpenLong	75	0.3	59	70	38	122	5	64%	0.06	15.5	0.74%	0	1.4	66	0
8	Apr_25_2017	34.56	35.17	35.14	35.55	35.62	35.92	36.09(0.35%)	UT	OpenLong	75	1.1	65	60	51	107	2.86	57%	0.06	10.8	0.74%	0	1.9	66	0
9	Apr_24_2017	34.54	35.14	35.01	35.33	35.39	35.55	35.97(2.07%)	UT	OpenLong	75	1.4	46	40	40	64	2.43	59%	0.06	-3.9	0.81%	0	1.8	60	0
10	Apr_21_2017	34.52	35.11	34.89	35.09	35.16	35.31	35.24(-0.49%)	UD	OpenLong	75	0.4	23	40	25	17	2.25	53%	0.06	-22.5	0.78%	0	0.3	42	0

11	Apr_20_2017	34.5	35.11	34.86	34.91	34.98	35.23	35.41(1%)	N/A	N/A	0	1.2	24	60	38	-19	1.78	53%	0.06	-37.5	0.79%	0	0.7	38	0
12	Apr_19_2017	34.48	35.11	34.79	34.71	34.75	35	35.06(0.23%)	N/A	N/A	0	0.8	1	50	24	-67	1.97	51%	0.03	-54.1	0.78%	0	-0.1	39	0
13	Apr_18_2017	34.47	35.12	34.77	34.67	34.63	34.74	34.98(0.62%)	DP	OpenShort	-65	0.7	-9	20	18	-90	2.43	52%	0	-59.8	0.78%	0	-0.3	37	0
14	Apr_17_2017	34.47	35.16	34.78	34.64	34.61	34.51	34.77(1.28%)	DP	OpenShort	-75	0.3	-33	-20	-6	-112	1.34	52%	0.03	-61.6	0.78%	0	-0.9	38	0
15	Apr_13_2017	34.46	35.2	34.86	34.66	34.68	34.53	34.33(-0.28%)	DT	OpenShort	-75	-0.7	-49	-30	-26	-119	1.81	50%	0	-56.8	0.77%	0	-2	29	0

16	Apr_12_2017	34.46	35.27	35.01	34.79	34.82	34.7	34.42(-1.29%)	DT	OpenShort	-75	-0.9	-36	-20	-17	-93	2.39	50%	0.03	-45.7	0.77%	0	-2.1	31	0
17	Apr_11_2017	34.45	35.35	35.14	34.87	34.87	34.84	34.87(0.14%)	DP	OpenShort	-75	0	-27	-10	-9	-80	1.6	53%	0	-38.2	0.75%	0	-1.3	36	0
18	Apr_10_2017	34.45	35.38	35.22	34.88	34.92	34.93	34.82(-0.19%)	DT	OpenShort	-75	-0.2	-21	10	-5	-69	1.54	53%	0.03	-34.3	0.75%	0	-1.6	44	0
19	Apr_7_2017	34.44	35.43	35.29	34.95	34.94	34.93	34.89(-0.23%)	DT	OpenShort	-75	-0.2	-28	-10	-14	-68	1.82	50%	0.03	-22.6	0.76%	0	-1.6	36	0
20	Apr_6_2017	34.43	35.45	35.35	35.09	35.03	34.91	34.97(0.52%)	DP	OpenShort	-75	-0.4	-36	-30	-27	-61	1.61	50%	0.03	-10.3	0.77%	0	-1.5	37	0

21	Apr_5_2017	34.42	35.46	35.4	35.28	35.24	34.98	34.79(-0.47%)	DT	OpenShort	-75	-1.6	-35	-60	-32	-45	2.41	50%	0.06	4.7	0.77%	0	-2.2	32	0
22	Apr_4_2017	34.4	35.49	35.48	35.46	35.45	35.14	34.95(-0.55%)	DT	OpenShort	-75	-1.9	-38	-60	-39	-36	2.08	50%	0.03	18.4	0.77%	0	-2	31	0
23	Apr_3_2017	34.39	35.49	35.51	35.6	35.59	35.5	35.15(-1.24%)	DT	OpenShort	-75	-1.7	-24	-20	-25	-19	2.4	50%	0.06	43.8	0.77%	0	-1.3	46	0
24	Mar_31_2017	34.37	35.5	35.57	35.67	35.66	35.76	35.59(-1%)	UD	OpenLong	75	-0.3	9	20	11	4	2.97	53%	0.09	57.5	0.75%	0	0.3	48	0
25	Mar_30_2017	34.34	35.49	35.58	35.65	35.55	35.68	35.95(0.81%)	UT	OpenLong	75	1.2	17	20	18	12	1.83	56%		58.9	0.75%	0	1.8	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.