Trading Signals: APH Stock Price Prediction and Forecast

^ APH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2016

Trading Signals: APH Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Amphenol Corporation Class A)
APH latest price $29.7050 (0.25%) ($29.5725 - $29.8300) on Mon. Jun. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   87
Latest Price   $29.7050(0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APH advances 0.4% a day on average for past five trading days.
Weekly Trend   APH advances 3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APH advance at 0% a week (0% probability)
SPY(78%)    VT(78%)    IWD(76%)    IVE(75%)    IVW(75%)
Factors Impacting APH price   APH will decline at least -0.385% in a week (0% probabilities).
VIXM(-21%)    TLT(-18%)    UUP(-16%)    IPO(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $29.53(0.59%)
10 Day Moving Average   $29.18(1.8%)
20 Day Moving Average   $28.56(4.01%)
To recent high   0%
To recent low   7.9%
Market Cap   $8.867b

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

$. APH price fluctuates within 2.52% (three month std-dev: 0.77%) daily (68% of days).

Sample size 41 Average positive next day return: 0.72%(56%) Average negative next day return: -0.82%(44%) Sample size 41 Average positive next three day return: 1.53%(66%) Average negative next three day return: -1.23%(34%) Sample size 41 Average positive next weekly return: 1.43%(59%) Average negative next weekly return: -1.09%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2016	28.6	28.56	29.18	29.53	29.5	29.62	29.71(0.25%)	UT	HoldLong	65	0.3	80	30	25	245	2.54	64%	0.03	61.1	0.77%	0	1.6	87	0
2	Jun_3_2016	28.59	28.47	29.02	29.4	29.38	29.49	29.63(0.29%)	UT	HoldLong	65	0.3	77	20	22	240	1.84	64%	0.07	59.8	0.78%	0	1.7	88	0
3	Jun_2_2016	28.57	28.37	28.83	29.28	29.27	29.37	29.55(0.48%)	UT	HoldLong	65	0.4	74	20	25	220	1.52	64%	0.07	56.8	0.79%	0	1.9	76	0
4	Jun_1_2016	28.55	28.28	28.65	29.13	29.13	29.27	29.41(0.15%)	UT	OpenLong	75	0.5	65	30	22	195	2.32	64%	0.07	49.3	0.79%	0	1.9	69	0
5	May_31_2016	28.53	28.2	28.48	29.01	29.02	29.16	29.36(0.98%)	UT	OpenLong	75	0.7	71	30	37	172	4.85	64%	0.04	42.9	0.8%	0	2.2	65	0

6	May_27_2016	28.52	28.13	28.33	28.78	28.84	28.99	29.08(0.28%)	UT	OpenLong	75	0.7	59	40	34	133	2.32	62%	0.04	34	0.8%	0	2.2	64	0
7	May_26_2016	28.51	28.07	28.17	28.57	28.6	28.88	29(0.57%)	UT	OpenLong	75	1.1	56	70	43	96	2.07	62%	0.04	17	0.81%	0	2.4	66	0
8	May_25_2016	28.5	28.02	28.05	28.3	28.37	28.7	28.83(0.07%)	UT	OpenLong	75	1.6	55	90	52	64	2.57	62%	0.04	-5.8	0.81%	0	2.4	66	0
9	May_24_2016	28.49	28	27.97	28.1	28.06	28.33	28.81(2.22%)	UT	OpenLong	75	2.3	43	60	44	41	2.03	62%	0	-29.7	0.82%	0	2.6	67	0
10	May_23_2016	28.49	28	27.9	27.88	27.87	28.04	28.19(0.59%)	UT	OpenLong	75	1.2	22	40	26	10	1.78	58%	0	-71	0.77%	0	0.8	55	0

11	May_20_2016	28.49	27.98	27.88	27.81	27.78	27.8	28.02(1.3%)	RB	SmallLong	20	0.8	13	0	19	-5	2.39	58%	-0.04	-87	0.77%	0	0.1	47	0
12	May_19_2016	28.5	28	27.87	27.71	27.71	27.7	27.66(-0.61%)	DT	OpenShort	-75	-0.2	-15	-0	-9	-31	2.17	55%	-0.07	-107.7	0.76%	0	-1.2	46	0
13	May_18_2016	28.52	28.04	27.89	27.76	27.73	27.75	27.83(0.43%)	DP	OpenShort	-75	0.2	-12	0	-5	-33	2.36	55%	-0.07	-101.7	0.76%	0	-0.6	43	0
14	May_17_2016	28.54	28.09	27.88	27.81	27.79	27.72	27.71(-0.4%)	DT	OpenShort	-75	-0.2	-22	-20	-13	-49	1.92	55%	-0.04	-90.8	0.76%	0	-0.9	36	0
15	May_16_2016	28.55	28.16	27.9	27.92	27.89	27.7	27.82(1.02%)	DP	OpenShort	-75	-0.2	-28	-50	-20	-52	1.95	55%	-0.07	-74.4	0.77%	0	-0.8	37	0

16	May_13_2016	28.57	28.23	27.93	27.97	28.02	27.86	27.54(-1.29%)	DT	OpenShort	-75	-0.9	-32	-30	-25	-53	2.28	53%	-0.07	-65	0.76%	0	-1.4	35	0
17	May_12_2016	28.59	28.32	27.97	28.05	28.1	28.08	27.9(-0.66%)	DT	OpenShort	-75	-0.3	-14	0	-3	-48	1.43	57%	-0.07	-57.1	0.75%	0	-0.8	37	0
18	May_11_2016	28.61	28.39	28	28.03	28.05	28.19	28.09(-0.53%)	N/A	N/A	0	0.1	1	40	17	-49	1.4	57%	-0.03	-50.8	0.75%	0	-0.5	42	0
19	May_10_2016	28.62	28.46	28.03	27.95	27.95	28.11	28.24(0.53%)	N/A	N/A	0	0.5	1	40	25	-70	2.84	57%	-0.03	-52	0.75%	0	-0.4	35	0
20	May_9_2016	28.63	28.5	28.06	27.88	27.83	27.91	28.09(0.55%)	DP	OpenShort	-65	0.4	-21	10	7	-105	2.84	57%	-0.07	-54.4	0.76%	0	-0.7	29	0

21	May_6_2016	28.65	28.56	28.08	27.88	27.81	27.8	27.93(0.38%)	DP	OpenShort	-65	0.1	-32	-10	1	-130	1.66	57%	-0.07	-53.1	0.76%	0	-1.1	24	0
22	May_5_2016	28.67	28.62	28.13	27.89	27.86	27.76	27.83(0.49%)	DP	OpenShort	-75	-0.1	-48	-30	-11	-157	2.25	57%	-0.07	-56.3	0.77%	0	-1.4	20	0
23	May_4_2016	28.69	28.68	28.2	27.96	27.89	27.81	27.69(-0.65%)	DT	HoldShort	-65	-0.5	-67	-30	-30	-177	1.48	57%	-0.1	-55.2	0.78%	0	-1.8	16	0
24	May_3_2016	28.72	28.75	28.32	28.13	28.03	27.96	27.87(-0.92%)	DT	HoldShort	-65	-0.5	-54	-30	-17	-165	1.63	57%	-0.07	-49.4	0.78%	0	-1.8	16	0
25	May_2_2016	28.74	28.82	28.44	28.26	28.16	27.97	28.13(0.77%)	DP	OpenShort	-75	-0.3	-51	-60	-17	-151	1.8	60%		-44.4	0.77%	0	-1.5	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.