Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
APD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
APD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230901
Hourly
Intraday
$299.64
1.45%
0.86
%
1.4
0
0.15
%
0.17
%
2.3
62
Chart
2
20230804
Hourly
Intraday
$289.8
2.12%
0.93
%
0.4
11
-0.36
%
-0.24
%
-2
35
Chart
3
20230614
Hourly
Intraday
$288.73
1.06%
1.4
%
1.1
100
0.39
%
0.15
%
2.3
71
Chart
4
20230602
Hourly
Intraday
$276.52
1.07%
2.88
%
1.4
91
0.21
%
0.06
%
0.5
52
Chart
5
20230519
Hourly
Intraday
$278.3
1.15%
1.26
%
3.1
54
0.01
%
0.04
%
-0.9
31
Chart
6
20230427
Hourly
Intraday
$289.68
1.44%
2
%
1.5
27
-0.08
%
-0.07
%
1.2
66
Chart
7
20230321
Hourly
Intraday
$281.63
1.24%
-0.14
%
1.3
87
0.25
%
0.08
%
-0.9
41
Chart
8
20230314
Hourly
Intraday
$285.37
1.14%
1.75
%
1.2
51
0.14
%
-0.11
%
0.2
64
Chart
9
20230111
Hourly
Intraday
$315.57
1.31%
0.03
%
2.2
70
0.07
%
0.13
%
0.4
50
Chart
10
20221208
Hourly
Intraday
$319.99
1.77%
1.36
%
1.9
83
0.25
%
0.06
%
1.5
74
Chart
11
20221122
Hourly
Intraday
$300.16
1.06%
4.3
%
1.5
92
0.18
%
0.14
%
1.5
93
Chart
12
20221118
Hourly
Intraday
$295.4
1.35%
1.08
%
1.5
41
0.01
%
-0.02
%
1.2
82
Chart
13
20221110
Hourly
Intraday
$287.8
2.51%
3.38
%
1.6
66
0.16
%
0.17
%
2
79
Chart
14
20221104
Hourly
Intraday
$269.23
1.86%
4.56
%
0.6
100
0.7
%
0.36
%
2.7
76
Chart
15
20221103
Hourly
Intraday
$257.46
3.3%
7.69
%
3.1
60
0.21
%
0.07
%
2.3
74
Chart
16
20221101
Hourly
Intraday
$253.84
1.58%
0.69
%
1.6
32
0.04
%
0.05
%
1.3
71
Chart
17
20221018
Hourly
Intraday
$243.53
2.59%
2.11
%
1.8
78
0.43
%
0.3
%
1.2
56
Chart
18
20221017
Hourly
Intraday
$238.56
2.27%
2.08
%
1.3
56
0.03
%
0.12
%
0.2
56
Chart
19
20221004
Hourly
Intraday
$242.91
1.47%
4.04
%
1
99
0.4
%
0.27
%
0.4
40
Chart
20
20220927
Hourly
Intraday
$235.04
1.12%
-0.32
%
0.9
33
0.02
%
-0.11
%
-2
27
Chart
Avg positive intraday return: 1.72(50%) Avg negative intraday return: -0.81(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$291.13
-1.48%
-2.63
%
-2.2
0
-0.18
%
-0.17
%
-1.7
43
Chart
2
20230808
Hourly
Intraday
$284.1
-1.02%
-1.31
%
-1.8
43
-0.01
%
-0.02
%
-1.9
36
Chart
3
20230803
Hourly
Intraday
$289.09
-3.24%
-5.85
%
-2.8
0
-0.43
%
-0.23
%
-2.5
32
Chart
4
20230705
Hourly
Intraday
$293.46
-1.24%
-3.06
%
-1.4
48
-0.09
%
0.05
%
-0.1
56
Chart
5
20230620
Hourly
Intraday
$289.63
-1.14%
-1.32
%
-1.7
68
-0.05
%
0.01
%
1.3
66
Chart
6
20230523
Hourly
Intraday
$272.24
-1.14%
-1.27
%
-1.5
28
-0.21
%
-0.04
%
-1.5
28
Chart
7
20230511
Hourly
Intraday
$277.33
-1.02%
-1.57
%
-0.4
3
-0.18
%
-0.33
%
-2.4
40
Chart
8
20230509
Hourly
Intraday
$285.46
-2.96%
-5.29
%
-3
36
-0.33
%
-0.09
%
-2.6
42
Chart
9
20230315
Hourly
Intraday
$281.04
-1.04%
-3.1
%
-1.6
25
-0.02
%
-0.07
%
-1.4
50
Chart
10
20230224
Hourly
Intraday
$276.15
-1.3%
0.45
%
-0.9
70
-0.05
%
-0.04
%
-0.6
43
Chart
11
20230217
Hourly
Intraday
$278.62
-1.25%
-0.36
%
-2.3
41
-0.21
%
-0.07
%
-1.1
24
Chart
12
20230203
Hourly
Intraday
$288.46
-1.6%
-3.55
%
-0.6
5
-0.83
%
-0.4
%
-3
34
Chart
13
20230202
Hourly
Intraday
$294.02
-7.83%
-7.11
%
-3.5
47
-0.77
%
-0.35
%
-2.3
41
Chart
14
20230125
Hourly
Intraday
$309.44
-1.28%
-0.41
%
-0.7
86
0.01
%
0.13
%
0.9
56
Chart
15
20230105
Hourly
Intraday
$302.54
-1.11%
-1.56
%
-2.5
10
-0.11
%
-0.09
%
-2
23
Chart
16
20221230
Hourly
Intraday
$307.97
-1.12%
-1.01
%
-2.2
42
-0.14
%
-0.05
%
-1.5
17
Chart
17
20221222
Hourly
Intraday
$310.39
-1.26%
-0.6
%
-2.9
49
-0.11
%
-0.09
%
-0.4
45
Chart
18
20221215
Hourly
Intraday
$318.53
-2%
-2.73
%
-1.2
55
-0.16
%
0.04
%
0.5
56
Chart
19
20221206
Hourly
Intraday
$311.67
-1.25%
-0.91
%
-1.4
36
-0.17
%
0.03
%
1
69
Chart
20
20221117
Hourly
Intraday
$292.12
-1.29%
-0.62
%
-2.2
44
-0.05
%
-0.04
%
1.2
76
Chart
21
20221031
Hourly
Intraday
$252.51
-1.03%
-1.59
%
-0.6
85
0.05
%
-0.02
%
1.2
68
Chart
22
20221013
Hourly
Intraday
$228.71
-1%
3.78
%
-1.6
8
-0.22
%
-0.12
%
0.1
51
Chart
23
20221007
Hourly
Intraday
$234.65
-1.46%
-3.02
%
-1.2
0
-0.38
%
-0.2
%
-1.1
34
Chart
24
20221006
Hourly
Intraday
$241.43
-1.24%
-1.68
%
-0.8
39
-0.19
%
0.09
%
-0.5
41
Chart
25
20221005
Hourly
Intraday
$244.68
-1.26%
-2.08
%
-0.3
90
0.28
%
0.23
%
-0.1
43
Chart
26
20220929
Hourly
Intraday
$231.3
-1.72%
-1.37
%
-1.4
72
0.12
%
-0.09
%
-1.5
26
Chart
Avg positive intraday return: 1.11(38%) Avg negative intraday return: -1.1(62%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA