Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $286.6400      One month high (close): $306.1000

APD Daily Change: 1.04%   Daily StdDev 1.26%   APD EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $289.61(1.04%)

Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.46%(50%)   Avg negative next hour return: -2.17%(50%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2515   296.11  296.66  288.48(-0.03 288.11(0.08 289.29(0.11289.31-1.2    -124(-2)-0[-2][9][6]4186UR0SmallShort?    (-3)9128120.6,7649

Daily Trend: %
Up Forces:
Down Forces: 288.48(hourly_sma_20 -0.29%)  
Support Levels: 288.11(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 296.66(weak_daily_ema_10 2.54%)  
 
2Sep/2514   296.11  296.66  288.57(-0.12 287.88(0.03 288.96(0.13288.88-1.3    -126(-11.9)-50[-10][6][0]37158RG-0.1Wait    (-3)10-1420160.2,8249
3Sep/2513   296.11  296.66  288.91(-0.14 287.8(0.03 288.58(0.19289.38-1.2    -138(-13.3)-45[-11][11][2]37202UR0.4SmallShort    (-9)15-1630200.2,8249
4Sep/2512   296.11  296.66  289.31(-0.15 287.71(0.06 288.04(0.24289.97-1.1    -151(-12.9)-15[-12][16][18]17224UR0.7SmallShort    (-11)193029200.2,6249
5Sep/2511   296.11  296.66  289.75(-0.19 287.54(0.03 287.36(0.15288.92-1.3    -164(-10.5)-30[-15][7][16]-24191UR0.4SmallShort    (-15)12341620-0.2,3149
 
6Sep/2510   296.11  296.66  290.29(-0.21 287.44(-0.01 286.94(0.09287.7-1.5    -175(-10)-30[-17][-0][11]-52136UR0.2SmallShort    (-17)725912-0.6,1349
7Sep/259   296.11  296.66  290.89(-0.24 287.46(-0.14 286.67(-0.12286.83-1.7    -185(-5.6)-50[-19][-22][1]-7062DP0OpenShort?    (-20)-10136-0.9,349
8Sep/2215   296.12  298.01  291.6(-0.23 287.85(-0.09 287.02(-0.13286.79-1.7    290(-2.5)-40[-18][-21][1]-7332DP-0OpenShort?    (-21)-1022-7-1,239
9Sep/2214   296.12  298.01  292.28(-0.21 288.11(-0.09 287.4(-0.12286.71-1.7    293(-0.6)-40[-17][-20][-0]-78-15DT-0.1HoldShort    (-20)-103-1-15-1.1,039
10Sep/2213   296.12  298.01  292.89(-0.2 288.36(-0.18 287.74(-0.07286.59-1.7    293(1.4)-45[-16][-19][-5]-79-43DT-0.2OpenShort    (-19)-6-14-1-6-1.2,139
 
11Sep/2212   296.12  298.01  293.48(-0.16 288.87(-0.14 287.95(-0.11287.07-1.6    292(3.4)-50[-13][-20][-9]-80-92DT-0.2OpenShort    (-16)-9-251-12-1.3,339
12Sep/2211   296.12  298.01  293.95(-0.14 289.28(-0.26 288.28(-0.14287.94-1.5    288(3.1)-45[-11][-27][-3]-75-99DT-0.1OpenShort    (-12)-11-18520-1.2,539
13Sep/2210   296.12  298.01  294.37(-0.14 290.02(-0.31 288.69(-0.05288.58-1.4    285(2.8)-30[-11][-22][5]-76-77DP-0OpenShort    (-12)-45620-1.2,439
14Sep/229   296.12  298.01  294.79(-0.16 290.91(-0.36 288.82(-0.06288.42-1.4    283(3.6)-30[-13][-25][8]-83-80DP-0.1OpenShort?    (-13)-520315-1.4,239
15Sep/2115   296.23  299.34  295.27(-0.2 291.96(-0.41 288.99(-0.28287.72-1.5    579(5.1)-50[-16][-44][-9]-91-133DT-0.3OpenShort?    (-15)-22-253-18-1.7,243
 
16Sep/2114   296.23  299.34  295.87(-0.2 293.15(-0.4 289.81(-0.17288.59-1.4    574(4.5)-50[-16][-35][-15]-93-97DT-0.3OpenShort    (-16)-14-426-20-1.8,243
17Sep/2113   296.23  299.34  296.45(-0.18 294.32(-0.34 290.3(-0.35290.08-1.1    569(2.6)-35[-14][-46][6]-91-120DP-0.1OpenShort    (-15)-28226-20-1.7,243
18Sep/2112   296.23  299.34  296.99(-0.19 295.33(-0.37 291.33(-0.56289.3-1.3    567(6.9)-50[-15][-64][-4]-101-211BT-0.6OpenLong    (-17)-4416-20-2.1,243
19Sep/2111   296.23  299.34  297.57(-0.2 296.44(-0.34 292.98(-0.69289.26-1.3    560(10.4)-50[-16][-74][-32]-111-253DT-1.1HoldShort    (-16)-55-67-11-20-2.5,243
20Sep/2110   296.23  299.34  298.18(-0.15 297.46(-0.21 295.02(-0.49291.66-0.8    549(5.6)-50[-12][-52][-6]-108-193DT-1.2HoldShort    (-14)-3915-26-20-2.4,243
 
21Sep/219   296.23  299.34  298.62(-0.17 298.09(-0.18 296.47(-0.63291.13-0.9    544(12.1)-50[-14][-62][-57]-120-238DT-2.2HoldShort?    (-14)-50-120-43-20-3.1,843
22Sep/2015   296.27  300.07  299.13(-0.08 298.62(-0.03 298.34(-0.34295.44-0.1    932(4.3)-10[-6][-29][-30]-77-126DT-1.7OpenShort?    (-8)-27-57-33-20-2.1,2651
23Sep/2014   296.27  300.07  299.38(-0.07 298.72(0.01 299.35(-0.19297.480.2    927(-0.6)-20[-6][-16][-20]-31-38DT-1.2OpenShort    (-4)-16-40-23-20-1.2,4951
24Sep/2013   296.27  300.07  299.6(-0.06 298.69(0.04 299.91(0.01298.940.5    928(-2.3)10[-5][2][-5]842RG-0.6Wait    (-4)1-13-4-2-0.4,6851
25Sep/2012   296.27  300.07  299.78(-0.09 298.57(-0.01 299.88(0.06299.430.6    930(-4.8)-0[-7][3][-6]2395RG-0.3Wait    (-5)5-27720-0.2,7851
 
26Sep/2011   296.27  300.07  300.04(-0.08 298.61(0.01 299.71(0.27300.420.7    935(-5.8)35[-7][21][7]38158UR0.4SmallShort    (-6)22124200.2,8351
27Sep/2010   296.27  300.07  300.29(-0.09 298.57(-0.01 298.9(0.3300.40.7    941(-5.8)45[-7][23][10]21166UR0.6SmallShort    (-7)25427200,7151
28Sep/209   296.27  300.07  300.56(-0.11 298.61(-0.03 298.02(0.18300.260.7    947(-5.2)40[-9][12][20]2145UR0.8SmallShort?    (-8)15343020-0.1,5451
29Sep/1915   295.84  300.05  300.89(-0.13 298.69(-0.07 297.47(0.07299.010.5    1252(0.1)30[-11][2][11]-3588UR0.5SmallShort?    (-11)6162120-0.6,3060
30Sep/1914   295.84  300.05  301.28(-0.12 298.9(-0.08 297.25(-0.07298.410.4    1252(-1.6)40[-10][-10][21]-604RG0.4Wait    (-12)-654126-0.9,1360
 
31Sep/1913   295.84  300.05  301.64(-0.16 299.14(-0.17 297.45(-0.27296.450.1    1253(2.4)-10[-13][-31][-1]-89-77DT-0.3OpenShort    (-14)-2233-20-1.6,160
32Sep/1912   295.84  300.05  302.13(-0.16 299.65(-0.13 298.27(-0.31296.320.1    1251(2.5)-25[-13][-32][-12]-98-107DT-0.6OpenShort    (-14)-26-23-5-20-1.9,060
33Sep/1911   295.84  300.05  302.62(-0.16 300.03(-0.17 299.19(-0.26297.150.2    1249(3.2)-25[-13][-30][-11]-95-85DT-0.7OpenShort    (-13)-22-22-4-20-1.8,060
34Sep/1910   295.84  300.05  303.09(-0.14 300.54(-0.16 299.96(-0.22297.940.3    1245(3.1)-25[-12][-26][-19]-98-83DT-0.7OpenShort    (-12)-18-46-9-20-1.9,060
35Sep/199   295.84  300.05  303.5(-0.09 301.01(-0.15 300.61(-0.07299.610.6    1242(2)20[-7][-12][-5]-84-57RG-0.4Wait?    (-9)-6-15-21-1.5,460
 
36Sep/1815   295.17  299.47  303.76(-0.07 301.47(-0.18 300.83(-0.08300.150.8    1240(4.3)15[-6][-15][-9]-82-69RG-0.3Wait?    (-7)-7-26-26-1.5,665
37Sep/1814   295.17  299.47  303.98(-0.03 302.02(-0.16 301.06(0.06301.110.9    1236(1.2)50[-3][-1][5]-70-45RG0Wait    (-5)59514-1.2,1065
38Sep/1813   295.17  299.47  304.07(-0.06 302.5(-0.19 300.88(-0.08300.780.9    1235(2.1)20[-5][-15][-3]-78-70RG-0Wait    (-3)-7-104-1-1.5,1065
39Sep/1812   295.17  299.47  304.25(-0.04 303.08(-0.19 301.13(-0.1301.150.9    1233(1.8)35[-3][-16][3]-76-84RG0Wait    (-4)-8512-4-1.5,1265
40Sep/1811   295.17  299.47  304.38(-0.04 303.65(-0.16 301.43(-0.23300.970.9    1231(2.2)15[-3][-25][-4]-85-127RG-0.2Wait    (-4)-19-6-1-20-1.7,865
 
41Sep/1810   295.17  299.47  304.51(-0.03 304.14(-0.15 302.11(-0.28301.170.9    1229(1.9)30[-3][-29][2]-91-150RG-0.5Wait    (-3)-2322-13-20-1.8,465
42Sep/189   295.17  299.47  304.6(-0.02 304.6(-0.2 302.97(-0.38300.350.8    1227(2.5)15[-2][-39][-26]-113-216RG-1.5SmallLong?    (-3)-31-44-39-20-2.5,065
43Sep/1515   294.46  299.33  304.67(-0.01 305.2(-0.14 304.13(-0.3301.971.1    1424(1.5)10[-1][-28][-17]-82-156RG-1.4SmallLong?    (0)-25-19-41-20-1.7,1170
44Sep/1514   294.46  299.33  304.67(-0)  305.64(-0.12 305.03(-0.28302.671.2    1423(0)15[-0][-26][-26]-51-141DR-1.5OpenShort    (0)-23-47-39-20-1.3,3270
45Sep/1513   294.46  299.33  304.7(0.02 306(-0.01 305.9(-0.09304.421.5    1423(-0.4)30[2][-5][-16]4-53DR-1OpenShort    (3)-7-28-25-20-0.2,5970
 
46Sep/1512   294.46  299.33  304.64(0.03 306.04(0.03 306.18(-0.02305.461.6    1423(-0.1)50[3][2][-10]42-5CR-0.5HoldShort    (3)-2-18-15-200.5,7970
47Sep/1511   294.46  299.33  304.54(0.04 305.94(0.09 306.24(-0.02306.121.7    1423(0.3)50[3][5][-5]665CR-0.1HoldShort    (4)-2-10-3-151,9170
48Sep/1510   294.46  299.33  304.41(0.08 305.65(0.08 306.29(0.03306.51.8    1423(0.4)50[7][10][1]79-3UT0.1HoldLong    (4)3-102641.4,9470
49Sep/159   294.46  299.33  304.18(0.08 305.4(0.09 306.21(0.04306.871.8    1423(0.2)50[7][11][14]8719UT0.4HoldLong?    (7)32529141.8,9270
50Sep/1415   293.59  298.67  303.93(0.08 305.12(0.08 306.1(0.07305.911.8    1722(-0.1)50[7][14][5]757UT-0.1HoldLong?    (7)632501.3,9279
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA