Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $283.5400      One month high (close): $298.0200

APD Daily Change: -1.79%   Daily StdDev 1.24%   APD EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $292.7(-1.79%)

Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -0.39%(60%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/515   288.77  291.35  296.51(-0.04 295.67(-0.17 293.96(-0.15293.381.1    746(3)30[-3][-18][-0]-89-107RG-0.3Wait?    (-3)-124-0-17-1.6,169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.35(daily_ema_10 -0.69%)   288.77(daily_ema_20 -1.57%)  
Resistance Levels: 295.67(weak_hourly_sma_10 0.78%)   296.51(weak_hourly_sma_20 1.07%)  
 
2Sep/514   288.77  291.35  296.62(-0.04 296.18(-0.21 294.41(-0.2293.221    743(3.8)15[-3][-24][-5]-98-121RG-0.7Wait    (-3)-16-5-7-20-1.9,069
3Sep/513   288.77  291.35  296.75(-0.04 296.8(-0.18 295.01(-0.34293.431.1    739(3.7)-5[-3][-34][-17]-100-159RG-1SmallLong    (-3)-27-31-18-20-2,069
4Sep/512   288.77  291.35  296.86(-0.02 297.35(-0.17 296.01(-0.25294.641.4    735(1.3)15[-2][-26][-11]-88-116RG-0.9SmallLong    (-2)-20-13-24-20-1.5,069
5Sep/511   288.77  291.35  296.91(-0.01 297.85(-0.02 296.76(-0.22295.131.5    734(0.8)5[-1][-17][-16]-77-108RG-1.1SmallLong    (-1)-18-14-40-20-1.2,369
 
6Sep/510   288.77  291.35  296.91(-0)  297.91(-0.03 297.4(-0.2295.661.6    733(0.1)15[-0][-16][-14]-47-93DR-1.2OpenShort    (0)-16-13-32-20-0.9,2669
7Sep/59   288.77  291.35  296.95(0.01 297.91(0)  298(-0.2296.151.7    733(-0.7)5[1][-14][-26]-15-93DR-1.3OpenShort?    (1)-16-58-23-20-0.6,5069
8Sep/115   288.48  290.64  296.91(0.06 297.99(0.07 298.6(-0.03298.412.4    1034(-1.1)50[5][5][-2]43-21CR-0.1HoldShort?    (4)-2-1-7-41,6862
9Sep/114   288.48  290.64  296.74(0.09 297.78(0.07 298.69(-0.08298.432.4    1035(-3.4)50[7][1][-1]49-56CR-0.2HoldShort    (5)-64-1411.2,6962
10Sep/113   288.48  290.64  296.47(0.08 297.58(0.08 298.94(0.17298.272.4    1038(-2.8)50[6][22][-3]5520CR-0.4HoldShort    (7)14-5-10-11.1,7762
 
11Sep/112   288.48  290.64  296.22(0.09 297.34(0.09 298.44(0.14298.452.4    1041(-1.7)50[7][20][-9]6522CR0HoldShort    (7)11-24-1151.3,8262
12Sep/111   288.48  290.64  295.94(0.13 297.08(0.13 298.02(0.22299.412.6    1043(0.5)50[10][29][9]9241UT0.8HoldLong    (9)181216202,9262
13Sep/110   288.48  290.64  295.57(0.13 296.69(0.1 297.37(0.14298.922.5    1042(-4)50[10][21][-3]8510CR0.9OpenShort    (9)11-185201.9,8762
14Sep/19   288.48  290.64  295.19(0.17 296.4(0.15 296.94(0.24299.642.7    1046(1.1)50[14][32][39]9934UT1.4OpenLong?    (12)191009202.3,9162
15Aug/3115   287.76  289.28  294.7(0.09 296.4(0)  296.23(-0.01295.742.2    845(-10.7)50[7][4][-7]45-58CR-0.3HoldShort?    (8)-1-14-10-60.6,8062
 
16Aug/3114   287.76  289.28  294.44(0.12 295.97(0.02 296.27(0.04296.32.3    856(-6.2)50[10][9][-1]69-55CR0HoldShort    (8)3-1-440.9,9662
17Aug/3113   287.76  289.28  294.08(0.12 295.9(0.02 296.14(0.04296.322.3    862(-5.2)50[10][9][0]73-35UT0.1OpenLong    (10)3-0-251,9862
18Aug/3112   287.76  289.28  293.72(0.11 295.83(0.04 296.02(0.05296.332.3    867(-1.9)50[9][11][-1]74-12CR0.1HoldShort    (10)4-4-221,9962
19Aug/3111   287.76  289.28  293.39(0.11 295.7(0.12 295.87(0.06296.472.4    869(0.2)50[9][14][5]801UT0.2HoldLong    (9)517-1-61.2,10062
20Aug/3110   287.76  289.28  293.06(0.08 295.36(0.09 295.87(0) 295.822.2    869(0.7)50[6][8][-0]787UT0HoldLong    (8)02-2-71.1,10062
 
21Aug/319   287.76  289.28  292.82(0.09 295.09(0.1 295.7(0.01295.772.2    868(1.6)50[7][9][-0]799UT0OpenLong?    (7)13-4-51.2,9962
22Aug/3015   287.06  288.15  292.55(0.09 294.8(0.12 295.66(0.01295.652.1    367(9)35[7][9][-1]8219CR-0OpenShort?    (7)11-4-51.3,9967
23Aug/3014   287.06  288.15  292.28(0.12 294.44(0.16 295.62(0.03295.612.1    358(0.3)50[9][13][-2]85-6CR-0OpenShort    (8)2-2-5-61.4,10067
24Aug/3013   287.06  288.15  291.94(0.12 293.97(0.19 295.53(0.17295.682.1    358(1.4)50[9][25][-1]9050CR0.1OpenShort    (9)13-1-621.6,10067
25Aug/3012   287.06  288.15  291.59(0.13 293.42(0.18 295.02(0.18295.72.1    356(2.2)50[10][26][1]9552UT0.3OpenLong    (10)142-6181.8,10067
 
26Aug/3011   287.06  288.15  291.21(0.12 292.89(0.21 294.48(0.18295.652.1    354(3.9)50[9][27][3]10072TP0.5OpenShort    (10)1422182,10067
27Aug/3010   287.06  288.15  290.86(0.14 292.27(0.23 293.94(0.25295.552    350(5.2)50[11][33][7]10881UT0.8HoldLong    (10)20133202.3,10067
28Aug/309   287.06  288.15  290.45(0.14 291.59(0.18 293.21(0.27295.061.9    345(2.9)50[11][33][20]11386UT1HoldLong?    (10)21493202.5,10067
29Aug/2915   287.14  287.11  290.04(0.09 291.08(0.11 292.41(0.2293.161.2    -042(8.6)35[7][23][3]9569UT0.4OpenLong?    (9)163-1201.8,10066
30Aug/2914   287.14  287.11  289.77(0.1 290.77(0.08 291.82(0.17293.051.2    -033(1.7)45[8][20][5]10051UT0.7HoldLong    (8)1347202,10066
 
31Aug/2913   287.14  287.11  289.48(0.1 290.54(0.08 291.32(0.25292.891.2    -032(3)50[8][26][12]10582UT1HoldLong    (8)202015202.2,10066
32Aug/2912   287.14  287.11  289.2(0.08 290.3(0.07 290.58(0.21292.121    -029(2.3)50[6][22][16]9971UT1.1OpenLong    (7)163314202.1,9666
33Aug/2911   287.14  287.11  288.96(0.06 290.11(0.06 289.96(0.07290.850.7    -026(0.6)35[5][10][8]7926UT0.7HoldLong    (5)6171531.4,9466
34Aug/2910   287.14  287.11  288.8(0.05 289.93(0.06 289.96(0) 290.210.6    -026(-0.2)10[4][5][-1]59-1CR0.4HoldShort    (4)0-88-21.1,8166
35Aug/299   287.14  287.11  288.65(0.06 289.77(0.09 289.96(-0) 290.510.7    -026(0.9)35[5][6][10]57-2UT0.6OpenLong?    (5)-032-1-11.4,7266
 
36Aug/2815   287.46  286.2  288.47(0.06 289.52(0.03 289.76(-0.09289.290.3    -625(2.7)-20[5][-5][-1]33-56DR-0.4OpenShort?    (3)-77-16-90.7,6565
37Aug/2814   287.46  286.2  288.3(0.05 289.44(0.04 290.02(-0.09289.020.3    -622(-1.4)-30[4][-5][-11]35-55DR-0.7OpenShort    (5)-7-17-22-200.5,7265
38Aug/2813   287.46  286.2  288.15(0.07 289.32(0.11 290.28(0.07289.670.4    -624(-0.3)-15[6][11][-7]61-4CR-0.4HoldShort    (5)6-11-16-131,8665
39Aug/2812   287.46  286.2  287.96(0.07 289.01(0.08 290.08(0.09290.090.4    -624(0.1)-15[6][11][-6]8020CR0OpenShort    (5)7-16-9101.4,9565
40Aug/2811   287.46  286.2  287.75(0.1 288.78(0.12 289.81(0.19290.710.5    -624(1.1)25[8][21][4]10046TP0.6OpenShort    (7)1527202,10065
 
41Aug/2810   287.46  286.2  287.46(0.12 288.42(0.12 289.26(0.16290.610.5    -623(0.6)40[9][19][8]10827UT1CloseLong    (8)13119202.3,10065
42Aug/289   287.46  286.2  287.12(0.11 288.06(0.09 288.81(0.16290.170.4    -622(-1.2)50[9][18][16]10837UT1CloseLong?    (8)133512202.3,10065
43Aug/2515   288.13  286.2  286.8(0.08 287.8(0.04 288.35(0.15288.850.1    -723(2.5)5[6][14][3]8025RG0.4Wait?    (8)125-1161.4,9551
44Aug/2514   288.13  286.2  286.57(0.06 287.68(0.05 287.92(0.06288.640.1    -721(0.9)-5[5][7][6]8024RG0.5Wait    (6)5143111.4,9551
45Aug/2513   288.13  286.2  286.41(0.05 287.53(0.03 287.75(0.06288.09-0    -720(0.4)-25[4][6][-2]7324CR0.2HoldShort    (4)5-12771.2,9351
 
46Aug/2512   288.13  286.2  286.27(0.07 287.43(0.1 287.57(0.09288.550.1    -720(0.9)5[6][12][9]8430RG0.7Wait    (5)724161.7,9151
47Aug/2511   288.13  286.2  286.07(0.04 287.15(0.06 287.32(0.02287.63-0.1    -719(0.5)-10[3][4][8]7014RG0.2Wait    (5)224-001.2,9051
48Aug/2510   288.13  286.2  285.95(0.02 286.99(0.02 287.27(-0.08286.72-0.2    -718(-0.1)-40[2][-6][-7]52-12DR-0.4OpenShort    (2)-6-2717-110.6,8751
49Aug/259   288.13  286.2  285.89(0.05 286.93(0.07 287.49(0.06287.77-0.1    -718(1.2)-5[4][8][10]8234RG0.2Wait?    (3)5152751.5,9451
50Aug/2415   288.8  286.19  285.75(0.02 286.72(0.08 287.31(0.01287.2-0.2    -917(2)-40[2][4][3]7132RG-0.1Wait?    (3)1-224-41.2,9155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA