APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $269.1400 One month high (close): $293.1700

APD Daily Change: -0.03% Daily StdDev 1.28% APD EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $291.32(-0.03%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	284.56	289.44	289.14(0.07)	290.53(0.03)	290.75(0.12)	291.51	1.1	14	31(0.7)	50	[6]	[14]	[5]	72	36	UT	0.4	OpenLong?	(7)	9	9	6	16	1.2,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 290.53(hourly_sma_10 -0.34%) 289.44(daily_ema_10 -0.71%) 289.14(hourly_sma_20 -0.81%) 284.56(daily_ema_20 -2.38%) Resistance Levels:

2	Jun/28	14	284.56	289.44	288.93(0.1)	290.44(0.02)	290.41(0.14)	291.16	1	14	30(-1.1)	50	[8]	[16]	[10]	66	9	UT	0.4	OpenLong	(5)	11	24	6	13	1.2,86	64
3	Jun/28	13	284.56	289.44	288.64(0.08)	290.38(0.02)	289.99(-0.09)	290.16	0.9	14	31(-1.8)	50	[6]	[-3]	[-4]	51	-63	DR	0.1	OpenShort	(7)	-7	-10	0	-12	0.8,81	64
4	Jun/28	12	284.56	289.44	288.41(0.09)	290.32(0.08)	289.99(0)	290.56	1	14	33(-0.2)	50	[7]	[7]	[1]	55	-27	UT	0.2	OpenLong	(7)	0	5	1	-8	1,80	64
5	Jun/28	11	284.56	289.44	288.15(0.08)	290.1(0.12)	290.25(-0.01)	290.37	0.9	14	33(0.2)	50	[6]	[7]	[0]	49	-10	UT	0.1	OpenLong	(7)	-1	13	-15	-18	1.1,71	64

6	Jun/28	10	284.56	289.44	287.93(0.05)	289.74(0.1)	290.29(-0.08)	289.85	0.8	14	33(0.3)	50	[4]	[0]	[2]	50	-6	UT	-0.2	OpenLong	(5)	-6	20	-15	-20	0.9,77	64
7	Jun/28	9	284.56	289.44	287.79(0.04)	289.44(0.1)	290.52(-0.09)	289.05	0.7	14	32(0.4)	20	[3]	[-0]	[-23]	51	-28	DR	-0.7	OpenShort?	(3)	-7	-55	-16	-20	0.6,86	64
8	Jun/27	15	283.71	288.82	287.68(0.07)	289.16(0.17)	290.78(0.14)	291.28	1.2	15	32(3.5)	50	[6]	[22]	[5]	95	91	UT	0.2	OpenLong?	(6)	11	13	-3	15	1.8,100	68
9	Jun/27	14	283.71	288.82	287.47(0.04)	288.67(0.15)	290.37(0.15)	290.75	1.1	15	29(2.3)	50	[3]	[21]	[1]	95	107	UT	0.2	OpenLong	(5)	12	4	-7	17	1.8,100	68
10	Jun/27	13	283.71	288.82	287.35(0.04)	288.23(0.16)	289.93(0.26)	290.61	1.1	15	26(2.3)	50	[3]	[30]	[2]	98	138	UT	0.4	OpenLong	(3)	20	-1	3	20	1.9,100	68

11	Jun/27	12	283.71	288.82	287.24(0.05)	287.76(0.11)	289.19(0.28)	290.65	1.1	15	24(3.1)	50	[4]	[30]	[6]	105	142	UT	0.9	HoldLong	(3)	22	1	15	20	2.2,100	68
12	Jun/27	11	283.71	288.82	287.09(0.06)	287.43(0.19)	288.38(0.3)	290.61	1.1	15	21(4.3)	50	[5]	[35]	[20]	115	137	UT	1.7	HoldLong	(4)	23	33	36	20	2.6,100	68
13	Jun/27	10	283.71	288.82	286.93(0.04)	286.89(0.13)	287.52(0.18)	289.29	0.9	15	17(1.8)	50	[3]	[23]	[14]	89	86	UT	1.7	OpenLong	(2)	14	19	34	20	2.2,84	68
14	Jun/27	9	283.71	288.82	286.82(0.04)	286.52(0.11)	287(0.16)	288.54	0.7	15	15(1.6)	50	[3]	[20]	[21]	59	60	UT	1.6	OpenLong?	(2)	13	42	27	20	1.8,64	68
15	Jun/26	15	282.83	287.64	286.71(0.01)	286.21(0.03)	286.53(0.08)	286.85	0.6	13	13(-0.4)	50	[1]	[10]	[5]	8	11	UT	0.4	OpenLong?	(1)	6	7	14	9	0.2,53	61

16	Jun/26	14	282.83	287.64	286.67(-0.05)	286.11(-0.01)	286.31(-0.06)	286.55	0.6	13	14(-2.7)	30	[-4]	[-4]	[2]	-14	38	RG	0.3	Wait	(1)	-5	1	4	9	-0.1,39	61
17	Jun/26	13	282.83	287.64	286.81(-0.05)	286.13(-0.02)	286.47(0.08)	286.49	0.6	13	16(-2.4)	40	[-4]	[6]	[3]	-21	66	UR	0	SmallShort	(-4)	6	1	8	13	-0.3,37	61
18	Jun/26	12	282.83	287.64	286.96(-0.06)	286.19(-0.03)	286.25(0.07)	286.42	0.6	13	19(-1.8)	30	[-5]	[5]	[1]	-33	65	UR	0.1	SmallShort	(-4)	6	2	-1	11	-0.5,30	61
19	Jun/26	11	282.83	287.64	287.12(-0.05)	286.27(-0.07)	286.04(0.06)	286.32	0.5	13	20(-1.4)	45	[-4]	[3]	[8]	-25	41	UR	0.2	SmallShort	(-4)	5	12	19	16	-0.6,40	61
20	Jun/26	10	282.83	287.64	287.27(-0.05)	286.46(-0.08)	286.04(-0)	285.86	0.5	13	22(0.3)	25	[-4]	[-2]	[-9]	-45	4	RG	-0	Wait	(-5)	-0	-36	16	3	-1,30	61

21	Jun/26	9	282.83	287.64	287.4(-0.01)	286.7(-0.01)	285.88(0.03)	287.29	0.7	13	22(0)	50	[-1]	[4]	[20]	-29	19	UR	1	SmallShort?	(-1)	2	46	19	15	-0.1,24	61
22	Jun/23	15	282.15	286.96	287.43(-0.02)	286.74(-0.08)	285.79(-0.12)	285.47	0.5	13	22(1.8)	45	[-2]	[-12]	[0]	-83	-81	RG	-0.2	Wait?	(-3)	-9	6	-3	-14	-1.4,2	59
23	Jun/23	14	282.15	286.96	287.49(-0.07)	286.97(-0.05)	286.12(-0.13)	285.23	0.5	13	20(0.7)	10	[-6]	[-12]	[-8]	-93	-38	RG	-0.7	Wait	(-2)	-10	-10	-13	-20	-1.7,0	59
24	Jun/23	13	282.15	286.96	287.69(-0.07)	287.11(-0.04)	286.49(-0.2)	285.64	0.5	13	19(1)	5	[-6]	[-17]	[-8]	-85	-48	RG	-0.7	Wait	(-5)	-16	-7	-18	-20	-1.6,5	59
25	Jun/23	12	282.15	286.96	287.88(-0.05)	287.11(-0)	287.07(-0.16)	285.93	0.6	13	18(1)	15	[-4]	[-12]	[-11]	-74	-59	RG	-1	SmallLong	(-4)	-13	-18	-18	-20	-1.6,16	59

26	Jun/23	11	282.15	286.96	288.02(-0.06)	287.23(-0.09)	287.54(-0.06)	286.65	0.7	13	17(-0.2)	20	[-5]	[-8]	[-7]	-54	-1	RG	-0.8	SmallLong	(-3)	-5	-12	-22	4	-1.2,26	59
27	Jun/23	10	282.15	286.96	288.18(-0.02)	287.5(-0.08)	287.71(-0.03)	287.14	0.8	13	17(0.3)	35	[-2]	[-5]	[-1]	-30	-26	RG	-0.5	Wait	(-4)	-2	-0	-10	9	-0.9,43	59
28	Jun/23	9	282.15	286.96	288.24(-0.02)	287.73(-0.08)	287.81(0.03)	287.15	0.8	13	17(0.4)	25	[-2]	[-0]	[-10]	-20	-9	RG	-0.6	Wait?	(-1)	2	-32	4	1	-1,55	59
29	Jun/22	15	281.41	286.71	288.29(-0.02)	287.96(-0.03)	287.73(0.13)	288.41	1	14	17(0.2)	50	[-2]	[10]	[5]	11	58	UR	0.6	SmallShort?	(0)	10	3	17	20	0.1,58	70
30	Jun/22	14	281.41	286.71	288.35(-0.09)	288.06(-0.01)	287.36(0.16)	288.3	1	14	16(-7)	40	[-7]	[12]	[11]	1	136	UR	0.8	SmallShort	(-1)	12	19	24	6	-0,51	70

31	Jun/22	13	281.41	286.71	288.61(-0.11)	288.06(-0)	286.9(-0.14)	287.51	0.9	14	23(-4.8)	-5	[-8]	[-11]	[-1]	-33	39	RG	0.4	Wait	(-8)	-11	-5	11	-14	-0.7,35	70
32	Jun/22	12	281.41	286.71	288.93(-0.1)	288.1(0.03)	287.29(-0.11)	287.72	0.9	14	28(-3.1)	20	[-8]	[-7]	[9]	-39	35	RG	0.2	Wait	(-8)	-8	26	10	-14	-0.6,26	70
33	Jun/22	11	281.41	286.71	289.21(-0.12)	288.01(-0.09)	287.62(-0.2)	286.7	0.8	14	31(-1.6)	-10	[-9]	[-19]	[-4]	-70	-16	DT	-0.4	OpenShort	(-9)	-15	2	-21	-13	-1.2,10	70
34	Jun/22	10	281.41	286.71	289.55(-0.12)	288.27(-0.11)	288.19(-0.24)	286.61	0.8	14	33(1)	-10	[-9]	[-23]	[0]	-66	-37	DT	-0.7	OpenShort	(-9)	-18	13	-15	-20	-1.3,17	70
35	Jun/22	9	281.41	286.71	289.89(-0.1)	288.6(-0.07)	288.88(-0.13)	286.1	0.7	14	32(0.6)	-15	[-8]	[-13]	[-32]	-68	-59	DT	-1.3	OpenShort?	(-9)	-10	-80	-14	-20	-1.7,25	70

36	Jun/21	15	280.59	286.17	290.19(-0.05)	288.81(-0.01)	289.27(0.12)	289.32	1.2	14	31(0.4)	40	[-4]	[10]	[2]	-6	55	UR	0	SmallShort?	(-5)	9	-4	11	16	-0.4,54	75
37	Jun/21	14	280.59	286.17	290.34(-0.04)	288.85(0.03)	288.92(0.18)	289.48	1.3	14	31(-0.1)	50	[-3]	[16]	[3]	-22	59	UR	0.3	SmallShort	(-4)	13	-1	13	7	-0.4,38	75
38	Jun/21	13	280.59	286.17	290.45(-0.03)	288.77(0.05)	288.4(0.01)	289.5	1.3	14	31(0)	50	[-2]	[5]	[4]	-26	3	UR	0.5	SmallShort	(-2)	1	1	17	7	-0.4,34	75
39	Jun/21	12	280.59	286.17	290.54(-0.04)	288.62(-0.01)	288.36(0.02)	289.45	1.2	14	31(0)	50	[-3]	[3]	[11]	-38	7	UR	0.5	SmallShort	(-3)	2	21	16	20	-0.5,25	75
40	Jun/21	11	280.59	286.17	290.65(-0.04)	288.64(-0.17)	288.3(-0.01)	288.61	1.1	14	31(0.5)	50	[-3]	[-5]	[11]	-61	-31	RG	0.1	Wait	(-4)	-1	26	-2	20	-0.9,12	75

41	Jun/21	10	280.59	286.17	290.78(-0.05)	289.12(-0.22)	288.32(-0.16)	287.58	1	14	30(1.9)	40	[-4]	[-19]	[6]	-77	-100	RG	-0.3	Wait	(-5)	-12	19	-7	9	-1.5,11	75
42	Jun/21	9	280.59	286.17	290.92(-0.04)	289.75(-0.23)	288.77(-0.12)	286.81	0.9	14	29(2.7)	10	[-3]	[-16]	[-24]	-86	-129	RG	-1	SmallLong?	(-4)	-9	-63	-8	-20	-2,14	75
43	Jun/20	15	279.86	285.14	291.05(0.02)	290.42(-0.14)	289.13(0.09)	289.33	1.3	13	26(-0.9)	50	[2]	[4]	[1]	-55	-57	UT	0.1	OpenLong?	(0)	7	3	-1	3	-0.9,18	66
44	Jun/20	14	279.86	285.14	291(0.02)	290.83(-0.12)	288.88(-0.03)	289.2	1.3	13	27(-1)	50	[2]	[-4]	[2]	-55	-89	RG	0.2	Wait	(1)	-2	9	4	-14	-1,20	66
45	Jun/20	13	279.86	285.14	290.94(0.02)	291.17(-0.14)	288.97(-0.33)	288.84	1.3	13	28(-0.8)	30	[2]	[-27]	[-11]	-61	-177	DR	-0.1	OpenShort	(1)	-25	-22	-5	-20	-1.1,17	66

46	Jun/20	12	279.86	285.14	290.89(0.01)	291.57(-0.08)	289.92(-0.27)	289.73	1.4	13	29(-0.4)	45	[1]	[-21]	[5]	-53	-119	RG	-0.1	Wait	(2)	-20	30	-18	-20	-0.6,12	66
47	Jun/20	11	279.86	285.14	290.86(-0.01)	291.81(-0.11)	290.71(-0.34)	288.54	1.2	13	29(0.4)	20	[-1]	[-27]	[-9]	-68	-159	RG	-1.1	SmallLong	(-1)	-25	11	-50	-20	-1.1,10	66
48	Jun/20	10	279.86	285.14	290.88(-0.05)	292.12(-0.14)	291.71(-0.41)	288.1	1.2	13	29(1.6)	-5	[-4]	[-34]	[-21]	-45	-156	RG	-1.8	SmallLong	(-1)	-31	-38	-15	-20	-1.4,40	66
49	Jun/20	9	279.86	285.14	291.02(0.01)	292.52(-0.05)	292.91(-0.16)	289.63	1.4	13	27(-0.3)	15	[1]	[-11]	[-37]	1	-101	DR	-1.7	OpenShort?	(-1)	-12	-98	0	-20	-0.7,68	66
50	Jun/16	15	279.29	284.19	290.99(0.08)	292.66(0.08)	293.38(0.05)	293.61	2.2	15	27(-1.3)	50	[6]	[11]	[3]	83	19	UT	0.1	HoldLong?	(5)	4	-5	28	6	1.4,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI