|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $269.1400 One month high (close): $283.3800
APD Daily Change: -1.69% Daily StdDev 1.39% APD EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $278.59(-1.69%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 276.41 | 277.6 | 280.7(0.01) | 280.29(-0.15) | 278.39(-0.09) | 278.51 | 0.5 | | 4 | 45(-1.8) | 40 | [1] | [-10] | [2] | -79 | -111 | RG | 0.1 | Wait? | | (-1) | -7 | 10 | 0 | -13 | -1.3,4 | 49 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 280.7(hourly_sma_20 0.79%)
Down Forces:
Support Levels: 277.6(daily_ema_10 -0.33%) 276.41(daily_ema_20 -0.75%)
Resistance Levels: 280.29(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jun/9 | 14 | 276.41 | 277.6 | 280.66(-0.01) | 280.7(-0.09) | 278.64(-0.26) | 278.15 | 0.5 | | 4 | 46(1.2) | 10 | [-1] | [-21] | [-8] | -84 | -144 | RG | -0.3 | Wait | | (1) | -19 | -6 | -13 | -20 | -1.4,1 | 49 | | 3 | Jun/9 | 13 | 276.41 | 277.6 | 280.69(0.01) | 280.96(-0.09) | 279.36(-0.36) | 278.37 | 0.5 | | 4 | 45(-1.2) | 10 | [1] | [-28] | [-6] | -82 | -178 | DR | -0.6 | HoldShort | | (-1) | -26 | 6 | -26 | -20 | -1.3,1 | 49 | | 4 | Jun/9 | 12 | 276.41 | 277.6 | 280.66(0.01) | 281.22(-0.09) | 280.38(-0.37) | 278.15 | 0.5 | | 4 | 46(-1.5) | -5 | [1] | [-28] | [-18] | -79 | -191 | DR | -1.2 | HoldShort | | (0) | -27 | -17 | -44 | -20 | -1.4,6 | 49 | | 5 | Jun/9 | 11 | 276.41 | 277.6 | 280.62(0.03) | 281.47(-0.09) | 281.43(-0.27) | 278.79 | 0.6 | | 4 | 48(-2.7) | -10 | [2] | [-21] | [-20] | -45 | -167 | DR | -1.4 | OpenShort | | (2) | -19 | -25 | -45 | -20 | -1,30 | 49 | | | | |
| 6 | Jun/9 | 10 | 276.41 | 277.6 | 280.54(0.02) | 281.71(-0.08) | 282.18(-0.25) | 279.73 | 0.9 | | 4 | 51(-2.3) | -15 | [1] | [-19] | [-26] | -3 | -110 | DR | -1.3 | OpenShort | | (4) | -18 | -52 | -32 | -20 | -0.4,57 | 49 | | 7 | Jun/9 | 9 | 276.41 | 277.6 | 280.49(0.05) | 281.94(0.01) | 282.89(0.11) | 281.74 | 1.4 | | 4 | 53(0.7) | 5 | [4] | [10] | [-17] | 52 | 18 | CR | -0.6 | HoldShort? | | (5) | 8 | -47 | -9 | -3 | 0.6,87 | 49 | | 8 | Jun/8 | 15 | 276.3 | 276.99 | 280.34(0.06) | 281.9(0.05) | 282.57(0.19) | 283.55 | 1.9 | | 4 | 52(3.3) | 45 | [4] | [19] | [6] | 90 | 98 | UT | 0.5 | OpenLong? | | (6) | 14 | 8 | 6 | 20 | 1.6,100 | 59 | | 9 | Jun/8 | 14 | 276.3 | 276.99 | 280.16(0.04) | 281.75(0.09) | 282.04(0.19) | 283.25 | 1.8 | | 4 | 49(3.1) | 45 | [3] | [20] | [9] | 93 | 117 | UT | 0.6 | OpenLong | | (4) | 14 | 14 | 20 | 15 | 1.7,100 | 59 | | 10 | Jun/8 | 13 | 276.3 | 276.99 | 280.16(0) | 281.49(0.14) | 281.51(0.1) | 282.72 | 1.7 | | 4 | 46(0.3) | 15 | [0] | [15] | [4] | 79 | 124 | UR | 0.7 | SmallShort | | (2) | 7 | 4 | 13 | 2 | 1.5,91 | 59 | | | | |
| 11 | Jun/8 | 12 | 276.3 | 276.99 | 280.16(0) | 281.11(0.18) | 281.24(0.09) | 282.59 | 1.7 | | 4 | 46(0.3) | 40 | [0] | [15] | [18] | 71 | 112 | UR | 0.8 | SmallShort | | (0) | 6 | 49 | 12 | 0 | 1.5,83 | 59 | | 12 | Jun/8 | 11 | 276.3 | 276.99 | 280.03(-0.01) | 280.61(0.07) | 280.99(-0.08) | 280.74 | 1.2 | | 4 | 45(-0.2) | -10 | [-1] | [-1] | [-4] | 32 | 21 | DT | -0.1 | OpenShort | | (-2) | -6 | -7 | -6 | -11 | 0.4,72 | 59 | | 13 | Jun/8 | 10 | 276.3 | 276.99 | 280.03(0) | 280.41(0.11) | 281.22(-0.08) | 281 | 1.2 | | 4 | 45(-0.1) | 10 | [0] | [1] | [3] | 39 | 11 | UR | -0.1 | SmallShort | | (0) | -6 | 13 | -5 | -8 | 0.5,76 | 59 | | 14 | Jun/8 | 9 | 276.3 | 276.99 | 280.05(-0.03) | 280.1(0.11) | 281.44(-0.01) | 280.52 | 1.1 | | 4 | 46(-1.3) | -5 | [-2] | [5] | [-9] | 34 | 46 | RG | -0.5 | Wait? | | (-1) | -1 | -21 | -7 | -14 | 0.3,76 | 59 | | 15 | Jun/7 | 15 | 276.11 | 275.71 | 280.13(-0.03) | 279.78(0.14) | 281.47(0.17) | 281.33 | 1.4 | | 1 | 47(-4.7) | 0 | [-2] | [19] | [1] | 51 | 109 | UR | -0.1 | SmallShort? | | (-1) | 12 | -1 | 4 | 8 | 0.7,83 | 57 | | | | |
| 16 | Jun/7 | 14 | 276.11 | 275.71 | 280.21(0.01) | 279.39(0.12) | 281(0.28) | 281.39 | 1.5 | | 1 | 52(0.4) | 25 | [1] | [27] | [1] | 53 | 98 | UT | 0.2 | OpenLong | | (-2) | 20 | -14 | 21 | 20 | 0.6,88 | 57 | | 17 | Jun/7 | 13 | 276.11 | 275.71 | 280.19(0.02) | 279.05(0.1) | 280.22(0.22) | 281.93 | 1.6 | | 1 | 51(0.9) | 30 | [1] | [22] | [8] | 54 | 94 | UT | 0.9 | OpenLong | | (1) | 16 | -4 | 33 | 20 | 0.9,81 | 57 | | 18 | Jun/7 | 12 | 276.11 | 275.71 | 280.14(0.04) | 278.78(0.08) | 279.61(0.31) | 282.1 | 1.7 | | 1 | 50(1.6) | 45 | [3] | [28] | [24] | 40 | 105 | UT | 1.4 | OpenLong | | (2) | 22 | 39 | 37 | 20 | 1.1,62 | 57 | | 19 | Jun/7 | 11 | 276.11 | 275.71 | 280.04(0.02) | 278.57(-0.01) | 278.75(0.24) | 280.62 | 1.2 | | 1 | 49(-0.1) | 50 | [1] | [19] | [22] | -10 | 59 | UT | 1.1 | OpenLong | | (1) | 17 | 46 | 15 | 20 | 0.3,33 | 57 | | 20 | Jun/7 | 10 | 276.11 | 275.71 | 280.04(-0) | 278.6(-0.12) | 278.07(0.13) | 278.86 | 0.8 | | 1 | 49(-0.2) | 50 | [0] | [7] | [15] | -44 | -9 | UR | 0.4 | SmallShort | | (-1) | 9 | 33 | 10 | 20 | -0.6,21 | 57 | | | | |
| 21 | Jun/7 | 9 | 276.11 | 275.71 | 280(-0.01) | 278.94(-0.19) | 277.71(-0.06) | 277.6 | 0.4 | | 1 | 49(1.4) | 5 | [-1] | [-9] | [-11] | -71 | -95 | RG | -0.1 | Wait? | | (-3) | -4 | -32 | 1 | 0 | -1.4,14 | 57 | | 22 | Jun/6 | 15 | 275.93 | 274.58 | 280.04(0.04) | 279.46(-0.08) | 277.88(-0.02) | 278.83 | 0.8 | | -5 | 48(-7) | 15 | [3] | [-3] | [10] | -55 | -85 | RG | 0.6 | Wait? | | (2) | -1 | 26 | 3 | 3 | -0.7,13 | 54 | | 23 | Jun/6 | 14 | 275.93 | 274.58 | 279.92(0.08) | 279.69(-0.11) | 277.94(-0.16) | 277.84 | 0.6 | | -5 | 55(-12.2) | 20 | [6] | [-14] | [0] | -75 | -188 | RG | -0.1 | Wait | | (2) | -12 | 14 | -14 | -20 | -1.1,3 | 54 | | 24 | Jun/6 | 13 | 275.93 | 274.58 | 279.71(0.06) | 280.01(-0.17) | 278.38(-0.27) | 277.31 | 0.4 | | -5 | 67(-8.8) | -10 | [4] | [-24] | [-6] | -75 | -215 | DR | -0.5 | HoldShort | | (5) | -19 | 0 | -23 | -20 | -1,0 | 54 | | 25 | Jun/6 | 12 | 275.93 | 274.58 | 279.53(0.07) | 280.49(-0.19) | 279.14(-0.37) | 277.31 | 0.4 | | -5 | 76(-8.4) | -25 | [5] | [-32] | [-15] | -64 | -239 | DR | -0.7 | OpenShort | | (5) | -27 | -21 | -32 | -20 | -0.9,9 | 54 | | | | |
| 26 | Jun/6 | 11 | 275.93 | 274.58 | 279.33(0.08) | 281.03(-0.11) | 280.18(-0.31) | 278.09 | 0.6 | | -5 | 84(-7.7) | -35 | [6] | [-25] | [-19] | -33 | -195 | DR | -0.7 | OpenShort | | (7) | -22 | -31 | -30 | -20 | -0.4,27 | 54 | | 27 | Jun/6 | 10 | 275.93 | 274.58 | 279.1(0.12) | 281.33(-0.04) | 281.05(-0.1) | 279.25 | 1 | | -5 | 92(-8) | -5 | [9] | [-6] | [-13] | -5 | -131 | DR | -0.6 | OpenShort | | (8) | -7 | -18 | -25 | -20 | 0,45 | 54 | | 28 | Jun/6 | 9 | 275.93 | 274.58 | 278.76(0.15) | 281.45(-0.02) | 281.34(-0.11) | 279.95 | 1.2 | | -5 | 100(-11) | -15 | [11] | [-6] | [-15] | 31 | -134 | DR | -0.4 | OpenShort? | | (10) | -8 | -29 | -12 | -20 | 0.3,73 | 54 | | 29 | Jun/5 | 15 | 276.67 | 274.17 | 278.34(0.22) | 281.52(0.04) | 281.64(-0.09) | 281.07 | 0.8 | | -7 | 111(32.4) | -30 | [16] | [-1] | [-15] | 56 | -137 | DR | -0.1 | OpenShort? | | (14) | -7 | -38 | -3 | -20 | 0.7,88 | 49 | | 30 | Jun/5 | 14 | 276.67 | 274.17 | 277.74(0.23) | 281.4(0.12) | 281.89(0.01) | 282.54 | 1.1 | | -7 | 78(-2.3) | 5 | [17] | [9] | [1] | 70 | -52 | RG | 0.2 | Wait | | (19) | 1 | 3 | 0 | 5 | 1.1,92 | 49 | | | | |
| 31 | Jun/5 | 13 | 276.67 | 274.17 | 277.11(0.21) | 281.05(0.16) | 281.86(0.1) | 282.42 | 1.1 | | -7 | 81(-0.6) | 25 | [15] | [16] | [10] | 67 | 9 | UT | 0.1 | OpenLong | | (17) | 7 | 32 | -6 | 0 | 1.2,87 | 49 | | 32 | Jun/5 | 12 | 276.67 | 274.17 | 276.52(0.19) | 280.6(0.16) | 281.58(0.01) | 281.2 | 0.8 | | -7 | 81(-0.9) | 0 | [14] | [10] | [-1] | 64 | -14 | CR | -0.1 | HoldShort | | (15) | 1 | 7 | -10 | -18 | 1.1,86 | 49 | | 33 | Jun/5 | 11 | 276.67 | 274.17 | 276(0.17) | 280.15(0.27) | 281.56(0.06) | 280.96 | 0.8 | | -7 | 82(1.2) | -15 | [12] | [17] | [-14] | 69 | 29 | CR | -0.1 | HoldShort | | (15) | 4 | -29 | -8 | -20 | 1.1,91 | 49 | | 34 | Jun/5 | 10 | 276.67 | 274.17 | 275.53(0.19) | 279.4(0.3) | 281.39(0.17) | 282.06 | 1 | | -7 | 81(3.2) | 5 | [14] | [26] | [-7] | 86 | 95 | CR | 0.2 | OpenShort | | (15) | 12 | -19 | -4 | 4 | 1.5,98 | 49 | | 35 | Jun/5 | 9 | 276.67 | 274.17 | 275(0.23) | 278.57(0.34) | 280.9(0.24) | 282.8 | 1.1 | | -7 | 78(4.8) | 40 | [17] | [33] | [18] | 95 | 114 | UT | 0.4 | OpenLong? | | (16) | 17 | 46 | -2 | 20 | 1.8,100 | 49 | | | | |
| 36 | Jun/2 | 15 | 277.39 | 273.97 | 274.36(0.16) | 277.63(0.27) | 280.23(0.22) | 281.06 | 0.5 | | -7 | 73(19.8) | 25 | [12] | [29] | [3] | 93 | 137 | UT | 0.2 | OpenLong? | | (15) | 16 | 4 | -3 | 20 | 1.7,100 | 52 | | 37 | Jun/2 | 14 | 277.39 | 273.97 | 273.92(0.12) | 276.87(0.29) | 279.61(0.32) | 280.91 | 0.5 | | -7 | 53(5.3) | 30 | [9] | [36] | [8] | 98 | 221 | UT | 0.4 | OpenLong | | (13) | 23 | 18 | -5 | 20 | 1.9,100 | 52 | | 38 | Jun/2 | 13 | 277.39 | 273.97 | 273.59(0.12) | 276.06(0.33) | 278.72(0.48) | 280.21 | 0.4 | | -7 | 48(5.2) | 35 | [9] | [49] | [8] | 100 | 240 | UT | 0.4 | HoldLong | | (8) | 34 | 18 | -3 | 20 | 2,100 | 52 | | 39 | Jun/2 | 12 | 277.39 | 273.97 | 273.27(0.11) | 275.15(0.38) | 277.39(0.41) | 279.55 | 0.3 | | -7 | 43(5) | 25 | [8] | [46] | [3] | 103 | 222 | TP | 0.7 | OpenShort | | (8) | 29 | 3 | 1 | 20 | 2.1,100 | 52 | | 40 | Jun/2 | 11 | 277.39 | 273.97 | 272.98(0.12) | 274.1(0.35) | 276.26(0.46) | 279.43 | 0.3 | | -7 | 38(7.1) | 35 | [9] | [48] | [21] | 113 | 235 | UT | 1.2 | HoldLong | | (8) | 33 | 39 | 18 | 20 | 2.5,100 | 52 | | | | |
| 41 | Jun/2 | 10 | 277.39 | 273.97 | 272.66(0.08) | 273.15(0.26) | 274.99(0.32) | 277.97 | 0.1 | | -7 | 30(5) | 20 | [6] | [34] | [21] | 108 | 190 | UT | 1.4 | HoldLong | | (6) | 23 | 38 | 18 | 20 | 2.5,95 | 52 | | 42 | Jun/2 | 9 | 277.39 | 273.97 | 272.43(0.06) | 272.43(0.21) | 274.12(0.26) | 276.52 | -0.1 | | -7 | 25(3.5) | 10 | [4] | [28] | [34] | 99 | 155 | RG | 1.4 | SmallShort? | | (5) | 19 | 80 | 17 | 20 | 2.3,91 | 52 | | 43 | Jun/1 | 15 | 277.8 | 273.31 | 272.27(-0.03) | 271.86(0.07) | 273.4(0.19) | 273.55 | -0.6 | | -13 | 22(0.2) | -50 | [-2] | [14] | [2] | 59 | 125 | UR | 0.1 | SmallShort? | | (1) | 14 | -4 | 9 | 20 | 0.8,89 | 45 | | 44 | Jun/1 | 14 | 277.8 | 273.31 | 272.27(0) | 271.67(0.09) | 272.89(0.36) | 273.71 | -0.5 | | -13 | 22(0.1) | -10 | [0] | [28] | [9] | 54 | 140 | UR | 0.5 | SmallShort | | (-2) | 27 | 8 | 20 | 20 | 0.8,84 | 45 | | 45 | Jun/1 | 13 | 277.8 | 273.31 | 272.27(0) | 271.42(0.12) | 271.92(0.22) | 273.42 | -0.6 | | -13 | 22(0) | -20 | [0] | [19] | [7] | 47 | 96 | UR | 0.9 | SmallShort | | (0) | 16 | -1 | 34 | 20 | 0.7,79 | 45 | | | | |
| 46 | Jun/1 | 12 | 277.8 | 273.31 | 272.34(0.01) | 271.09(0.05) | 271.31(0.22) | 273.45 | -0.6 | | -13 | 22(0.2) | 0 | [1] | [17] | [17] | 33 | 86 | RG | 1.3 | SmallShort | | (0) | 16 | 16 | 44 | 20 | 0.7,65 | 45 | | 47 | Jun/1 | 11 | 277.8 | 273.31 | 272.34(-0) | 270.95(-0.06) | 270.71(0.16) | 272.85 | -0.7 | | -13 | 21(-0.1) | 0 | [0] | [8] | [25] | -6 | 61 | UR | 1.3 | SmallShort | | (0) | 12 | 49 | 26 | 20 | 0.3,37 | 45 | | 48 | Jun/1 | 10 | 277.8 | 273.31 | 272.31(-0.03) | 271.11(-0.1) | 270.29(-0.04) | 271.07 | -0.9 | | -13 | 22(-0.1) | -40 | [-2] | [-9] | [18] | -56 | -30 | DP | 0.5 | OpenShort | | (-3) | -3 | 59 | -19 | 19 | -0.8,14 | 45 | | 49 | Jun/1 | 9 | 277.8 | 273.31 | 272.4(-0.1) | 271.37(-0.18) | 270.39(-0.2) | 268.92 | -1.2 | | -13 | 22(2.8) | -50 | [-7] | [-25] | [-20] | -98 | -80 | DT | -0.9 | OpenShort? | | (-6) | -15 | -36 | -33 | -20 | -2.1,5 | 45 | | 50 | May/31 | 15 | 278.79 | 273.59 | 272.67(-0.07) | 271.85(-0.12) | 270.93(0.01) | 270.24 | -1 | | -15 | 19(2.6) | -50 | [-5] | [-7] | [-10] | -83 | -18 | DT | -0.5 | OpenShort? | | (-5) | 1 | -12 | -28 | -14 | -1.7,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|