|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $269.1400 One month high (close): $296.7000
APD Daily Change: -1.8% Daily StdDev 1.36% APD EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $269.14(-1.8%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 278.79 | 273.59 | 272.67(-0.07) | 271.85(-0.12) | 270.93(0.01) | 270.24 | -1 | | -15 | 17(1.1) | -50 | [-5] | [-7] | [-6] | -83 | -18 | DT | -0.5 | OpenShort? | | (-5) | 1 | -12 | -8 | -14 | -1.7,10 | 32 | Sample size 32 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.85(hourly_sma_10 0.6%) 272.67(hourly_sma_20 0.9%) 273.59(daily_ema_10 1.24%) 278.79(daily_ema_20 3.16%)
|
| | | 2 | May/31 | 14 | 278.79 | 273.59 | 272.86(-0.03) | 272.19(-0.09) | 270.89(-0.11) | 270.66 | -1 | | -15 | 16(1.1) | -50 | [-2] | [-14] | [-2] | -74 | -77 | DT | -0.2 | OpenShort | | (-5) | -8 | -1 | 1 | -20 | -1.7,19 | 32 | | 3 | May/31 | 13 | 278.79 | 273.59 | 272.95(-0.01) | 272.44(-0.09) | 271.2(-0.27) | 270.71 | -1 | | -15 | 15(0.7) | -50 | [-1] | [-26] | [-10] | -72 | -138 | DT | -0.4 | OpenShort | | (-2) | -20 | -27 | 5 | -20 | -1.8,23 | 32 | | 4 | May/31 | 12 | 278.79 | 273.59 | 272.99(0.01) | 272.69(-0.12) | 271.94(-0.14) | 271.7 | -0.9 | | -15 | 14(-0.4) | -50 | [1] | [-17] | [2] | -59 | -95 | RG | -0.2 | Wait | | (0) | -10 | 10 | -11 | 1 | -1.1,19 | 32 | | 5 | May/31 | 11 | 278.79 | 273.59 | 272.99(0) | 273.03(-0.08) | 272.32(-0.16) | 271.32 | -0.9 | | -15 | 15(0) | -50 | [0] | [-17] | [3] | -77 | -100 | DP | -0.8 | OpenShort | | (0) | -12 | 36 | -40 | -20 | -1.4,8 | 32 | | | | |
| 6 | May/31 | 10 | 278.79 | 273.59 | 272.96(-0.03) | 273.26(-0.14) | 272.77(-0.3) | 270.01 | -1.1 | | -15 | 15(1.8) | -50 | [-2] | [-30] | [-31] | -87 | -155 | DT | -2.3 | OpenShort | | (-2) | -22 | -59 | -37 | -20 | -2.4,23 | 32 | | 7 | May/31 | 9 | 278.79 | 273.59 | 273.05(0.02) | 273.26(0) | 273.6(-0.03) | 272.19 | -0.8 | | -15 | 13(-0.5) | -50 | [2] | [-4] | [-25] | -26 | -58 | DR | -1.3 | OpenShort? | | (2) | -2 | -59 | -16 | -20 | -0.8,44 | 32 | | 8 | May/30 | 15 | 279.95 | 274.27 | 273(0.05) | 273.65(0.05) | 273.68(0.1) | 274.39 | -0.7 | | -16 | 14(0.7) | -25 | [4] | [8] | [7] | 43 | 24 | RG | 0.6 | Wait? | | (4) | 7 | 17 | 7 | 7 | 1.3,60 | 39 | | 9 | May/30 | 14 | 279.95 | 274.27 | 272.87(0.05) | 273.5(0.02) | 273.42(-0.12) | 273.77 | -0.7 | | -16 | 13(-1.1) | -35 | [4] | [-9] | [2] | 24 | -50 | RG | 0.3 | Wait | | (2) | -9 | 7 | -2 | 0 | 0.8,54 | 39 | | 10 | May/30 | 13 | 279.95 | 274.27 | 272.73(0.06) | 273.45(-0.01) | 273.42(0) | 273.52 | -0.8 | | -16 | 14(-1) | -30 | [4] | [-1] | [-1] | 21 | -29 | DR | -0.2 | OpenShort | | (4) | 0 | 0 | -8 | 7 | 0.7,53 | 39 | | | | |
| 11 | May/30 | 12 | 279.95 | 274.27 | 272.57(0.07) | 273.49(-0.01) | 273.76(0.03) | 273.52 | -0.8 | | -16 | 15(-1.1) | -25 | [5] | [1] | [-1] | 21 | -33 | CR | -0.2 | HoldShort | | (4) | 2 | 9 | -23 | 4 | 0.8,51 | 39 | | 12 | May/30 | 11 | 279.95 | 274.27 | 272.39(0.06) | 273.53(0.02) | 273.67(0.01) | 273.2 | -0.8 | | -16 | 16(-1.5) | -30 | [4] | [1] | [-3] | 31 | -27 | CR | -0.4 | HoldShort | | (4) | 1 | -1 | -9 | -15 | 0.6,66 | 39 | | 13 | May/30 | 10 | 279.95 | 274.27 | 272.22(0.07) | 273.47(0.07) | 273.65(0.03) | 273.22 | -0.8 | | -16 | 18(-0.8) | -50 | [5] | [4] | [-20] | 46 | -23 | CR | -0.3 | HoldShort | | (5) | 2 | -55 | -3 | -18 | 0.7,78 | 39 | | 14 | May/30 | 9 | 279.95 | 274.27 | 272.04(0.09) | 273.28(0.15) | 273.58(0.16) | 275.27 | -0.6 | | -16 | 18(1.7) | 20 | [7] | [17] | [19] | 90 | 70 | UT | 1.1 | OpenLong? | | (8) | 12 | 47 | 14 | 19 | 2.1,87 | 39 | | 15 | May/26 | 15 | 281.01 | 274.75 | 271.79(0.06) | 272.88(0.08) | 273.14(-0.03) | 273.56 | -0.8 | | -16 | 17(1.8) | -35 | [4] | [0] | [3] | 59 | 3 | RG | 0.3 | Wait? | | (4) | -2 | 8 | -1 | 0 | 1.3,76 | 24 | | | | |
| 16 | May/26 | 14 | 281.01 | 274.75 | 271.64(0.03) | 272.65(0.07) | 273.22(-0.06) | 273.26 | -0.9 | | -16 | 15(0.6) | -45 | [2] | [-3] | [3] | 54 | 15 | RG | 0 | Wait | | (4) | -5 | 12 | -7 | -1 | 1.2,74 | 24 | | 17 | May/26 | 13 | 281.01 | 274.75 | 271.56(0.02) | 272.46(0.04) | 273.39(0.04) | 272.81 | -0.9 | | -16 | 14(0.3) | -50 | [2] | [3] | [-5] | 48 | 39 | CR | -0.4 | HoldShort | | (2) | 3 | -5 | -19 | 0 | 1,73 | 24 | | 18 | May/26 | 12 | 281.01 | 274.75 | 271.5(0.01) | 272.34(0.04) | 273.29(0.11) | 273 | -0.9 | | -16 | 14(0.4) | -45 | [1] | [8] | [-3] | 63 | 79 | CR | -0.2 | HoldShort | | (2) | 8 | -2 | -17 | 10 | 1.2,83 | 24 | | 19 | May/26 | 11 | 281.01 | 274.75 | 271.47(0.03) | 272.24(0.08) | 272.98(0.12) | 273.08 | -0.9 | | -16 | 14(0.5) | -50 | [2] | [11] | [-7] | 75 | 61 | CR | 0.1 | HoldShort | | (1) | 9 | -24 | 5 | 3 | 1.3,92 | 24 | | 20 | May/26 | 10 | 281.01 | 274.75 | 271.4(0.03) | 272.01(0.14) | 272.64(0.23) | 273.97 | -0.8 | | -16 | 13(2) | -25 | [2] | [21] | [5] | 104 | 118 | RG | 1.1 | SmallShort | | (3) | 17 | -3 | 26 | 20 | 2.2,99 | 24 | | | | |
| 21 | May/26 | 9 | 281.01 | 274.75 | 271.31(0.03) | 271.62(0.14) | 272.02(0.18) | 274.08 | -0.8 | | -16 | 11(1.4) | 0 | [2] | [17] | [24] | 113 | 116 | RG | 2.1 | SmallShort? | | (2) | 13 | 48 | 34 | 20 | 2.8,93 | 24 | | 22 | May/25 | 15 | 282.01 | 275.14 | 271.31(0) | 271.25(0.1) | 271.53(0.05) | 272.3 | -1.1 | | -18 | 10(0) | -25 | [0] | [6] | [11] | 60 | 52 | UR | 0.9 | SmallShort? | | (0) | 4 | 23 | 18 | 6 | 1.2,80 | 21 | | 23 | May/25 | 14 | 282.01 | 275.14 | 271.24(-0.08) | 270.97(0.06) | 271.39(-0.04) | 271.47 | -1.2 | | -18 | 10(-4.6) | -50 | [-6] | [-4] | [2] | 25 | 80 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 3 | 0 | 0.3,67 | 21 | | 24 | May/25 | 13 | 282.01 | 275.14 | 271.45(-0.1) | 270.81(0.04) | 271.51(0.05) | 271.33 | -1.2 | | -18 | 14(-5) | -50 | [-7] | [2] | [1] | 12 | 112 | UR | -0.1 | SmallShort | | (-6) | 4 | 1 | 4 | 4 | -0.1,64 | 21 | | 25 | May/25 | 12 | 282.01 | 275.14 | 271.72(-0.11) | 270.7(0.03) | 271.38(0.06) | 271.27 | -1.2 | | -18 | 19(-4.2) | -50 | [-8] | [2] | [2] | 7 | 104 | UR | -0.1 | SmallShort | | (-8) | 4 | -1 | 8 | 9 | -0.3,64 | 21 | | | | |
| 26 | May/25 | 11 | 282.01 | 275.14 | 272.02(-0.12) | 270.63(-0.01) | 271.22(0.09) | 271.29 | -1.2 | | -18 | 23(-3.6) | -50 | [-9] | [2] | [2] | 16 | 113 | UR | 0 | SmallShort | | (-9) | 7 | -10 | 22 | 19 | -0.3,73 | 21 | | 27 | May/25 | 10 | 282.01 | 275.14 | 272.35(-0.11) | 270.66(0.01) | 270.97(0.18) | 271.63 | -1.1 | | -18 | 27(-3.2) | -50 | [-8] | [10] | [2] | 1 | 124 | UR | 0.3 | SmallShort | | (-9) | 13 | -10 | 22 | 20 | -0.3,58 | 21 | | 28 | May/25 | 9 | 282.01 | 275.14 | 272.65(-0.1) | 270.63(-0.03) | 270.49(0.14) | 272 | -1.1 | | -18 | 30(-1.8) | -50 | [-7] | [6] | [19] | -17 | 115 | UR | 0.6 | SmallShort? | | (-9) | 10 | 37 | 20 | 20 | -0.2,38 | 21 | | 29 | May/24 | 15 | 282.99 | 275.61 | 272.92(-0.17) | 270.7(-0.04) | 270.11(0.03) | 270.65 | -1.4 | | -18 | 32(-4.7) | -50 | [-13] | [-5] | [4] | -51 | 98 | DP | 0.2 | OpenShort? | | (-9) | 2 | 4 | 11 | 6 | -0.8,19 | 29 | | 30 | May/24 | 14 | 282.99 | 275.61 | 273.38(-0.15) | 270.8(-0.07) | 270.11(0) | 270.49 | -1.4 | | -18 | 37(-1.6) | -50 | [-11] | [-8] | [6] | -66 | 38 | DP | 0.1 | OpenShort | | (-13) | 0 | 13 | 7 | 7 | -0.9,7 | 29 | | | | |
| 31 | May/24 | 13 | 282.99 | 275.61 | 273.8(-0.15) | 271(-0.08) | 270.03(-0.11) | 270.03 | -1.5 | | -18 | 38(-0.3) | -50 | [-11] | [-16] | [5] | -76 | -18 | DP | 0 | OpenShort | | (-13) | -8 | 13 | 4 | -7 | -1.1,2 | 29 | | 32 | May/24 | 12 | 282.99 | 275.61 | 274.22(-0.16) | 271.23(-0.1) | 270.34(-0.17) | 269.55 | -1.5 | | -18 | 39(0.8) | -50 | [-12] | [-22] | [-4] | -85 | -53 | DT | -0.2 | HoldShort | | (-13) | -13 | -7 | 2 | -20 | -1.4,0 | 29 | | 33 | May/24 | 11 | 282.99 | 275.61 | 274.66(-0.15) | 271.51(-0.21) | 270.79(-0.19) | 269.82 | -1.5 | | -18 | 38(1.2) | -50 | [-11] | [-27] | [-4] | -88 | -79 | DT | -0.3 | OpenShort | | (-12) | -14 | -12 | -1 | 1 | -1.5,0 | 29 | | 34 | May/24 | 10 | 282.99 | 275.61 | 275.08(-0.15) | 272.09(-0.24) | 271.3(-0.1) | 270.25 | -1.5 | | -18 | 37(1.4) | -50 | [-11] | [-22] | [-3] | -88 | -56 | DT | -0.3 | OpenShort | | (-12) | -7 | -8 | -0 | 2 | -1.5,0 | 29 | | 35 | May/24 | 9 | 282.99 | 275.61 | 275.49(-0.16) | 272.74(-0.25) | 271.58(-0.14) | 270.54 | -1.4 | | -18 | 35(1.2) | -50 | [-12] | [-25] | [-10] | -90 | -56 | DT | -0.3 | OpenShort? | | (-11) | -10 | -27 | -2 | -3 | -1.6,0 | 29 | | | | |
| 36 | May/23 | 15 | 283.79 | 276.63 | 275.94(-0.12) | 273.42(-0.23) | 271.96(-0.07) | 271.55 | -1.5 | | -18 | 34(0.1) | -50 | [-9] | [-18] | [-1] | -85 | -59 | DT | -0.1 | HoldShort? | | (-11) | -5 | -5 | 3 | -0 | -1.5,3 | 28 | | 37 | May/23 | 14 | 283.79 | 276.63 | 276.28(-0.04) | 274.04(-0.23) | 272.14(-0.03) | 271.74 | -1.4 | | -18 | 34(1.6) | -50 | [-3] | [-14] | [-7] | -87 | -128 | DT | -0.1 | OpenShort | | (-9) | -2 | -17 | -0 | -11 | -1.6,3 | 28 | | 38 | May/23 | 13 | 283.79 | 276.63 | 276.39(-0.01) | 274.66(-0.18) | 272.23(-0.23) | 272.36 | -1.4 | | -18 | 32(0.4) | -50 | [-1] | [-26] | [4] | -84 | -197 | DP | 0 | OpenShort | | (-2) | -17 | 19 | -1 | -20 | -1.5,4 | 28 | | 39 | May/23 | 12 | 283.79 | 276.63 | 276.39(-0) | 275.15(-0.29) | 272.87(-0.37) | 271.69 | -1.4 | | -18 | 32(0.1) | -50 | [0] | [-40] | [-11] | -93 | -262 | DR | -0.4 | HoldShort | | (-2) | -27 | -21 | -9 | -20 | -1.8,2 | 28 | | 40 | May/23 | 11 | 283.79 | 276.63 | 276.42(-0.01) | 275.96(-0.23) | 273.89(-0.36) | 272.46 | -1.4 | | -18 | 32(0.6) | -50 | [-1] | [-38] | [-6] | -86 | -220 | DT | -0.5 | HoldShort | | (1) | -27 | 2 | -22 | -20 | -1.5,2 | 28 | | | | |
| 41 | May/23 | 10 | 283.79 | 276.63 | 276.46(-0.05) | 276.6(-0.22) | 274.87(-0.41) | 272.39 | -1.4 | | -18 | 31(2.1) | -50 | [-4] | [-42] | [-9] | -80 | -201 | DT | -1 | OpenShort | | (-1) | -30 | 4 | -32 | -20 | -1.6,10 | 28 | | 42 | May/23 | 9 | 283.79 | 276.63 | 276.61(-0.04) | 277.22(-0.21) | 275.99(-0.4) | 272.24 | -1.4 | | -18 | 29(1.7) | -50 | [-3] | [-40] | [-42] | -67 | -221 | DT | -1.5 | OpenShort? | | (-4) | -29 | -90 | -32 | -20 | -1.8,28 | 28 | | 43 | May/22 | 15 | 284.76 | 277.51 | 276.72(0.03) | 277.81(-0.1) | 277.09(-0.12) | 275.61 | -1.1 | | -20 | 27(-1.8) | -50 | [2] | [-16] | [-16] | -21 | -99 | DR | -0.6 | OpenShort? | | (2) | -9 | -32 | -19 | -20 | -0.5,42 | 32 | | 44 | May/22 | 14 | 284.76 | 277.51 | 276.65(0.01) | 278.09(-0.06) | 277.43(-0.22) | 276.8 | -1 | | -20 | 29(0) | -50 | [1] | [-23] | [-8] | 17 | -55 | DR | -0.3 | OpenShort | | (4) | -16 | -14 | -10 | -20 | 0.1,64 | 32 | | 45 | May/22 | 13 | 284.76 | 277.51 | 276.61(0.01) | 278.25(-0.08) | 278.03(-0.12) | 277.32 | -0.9 | | -20 | 29(0) | -50 | [1] | [-16] | [-6] | 30 | -9 | DR | -0.3 | OpenShort | | (2) | -9 | -12 | -6 | -8 | 0.3,72 | 32 | | | | |
| 46 | May/22 | 12 | 284.76 | 277.51 | 276.57(0.02) | 278.47(-0.01) | 278.36(-0.03) | 277.76 | -0.9 | | -20 | 29(0.3) | -50 | [2] | [-7] | [-5] | 37 | 12 | DR | -0.3 | OpenShort | | (2) | -2 | -6 | -15 | -12 | 0.5,74 | 32 | | 47 | May/22 | 11 | 284.76 | 277.51 | 276.51(0.03) | 278.51(0.14) | 278.44(-0.03) | 277.97 | -0.8 | | -20 | 29(0.2) | -35 | [2] | [-1] | [2] | 47 | 12 | RG | -0.2 | Wait | | (2) | -2 | 19 | -7 | -20 | 0.6,82 | 32 | | 48 | May/22 | 10 | 284.76 | 277.51 | 276.43(0.01) | 278.12(0.15) | 278.53(-0.1) | 277.28 | -0.9 | | -20 | 29(-0.2) | -50 | [1] | [-6] | [-24] | 47 | -5 | DR | -0.5 | OpenShort | | (1) | -7 | -67 | 16 | -20 | 0.4,87 | 32 | | 49 | May/22 | 9 | 284.76 | 277.51 | 276.41(0.07) | 277.71(0.3) | 278.81(0.12) | 279.8 | -0.6 | | -20 | 29(2) | 5 | [5] | [17] | [13] | 81 | 81 | RG | 0.4 | Wait? | | (5) | 9 | 26 | 27 | -6 | 1.5,93 | 32 | | 50 | May/19 | 15 | 285.69 | 279.42 | 276.23(0.03) | 276.87(0.2) | 278.47(-0.04) | 278.83 | -0.9 | | -16 | 27(-0.1) | -35 | [2] | [1] | [8] | 68 | 51 | RG | 0.2 | Wait? | | (3) | -3 | 11 | 23 | 6 | 1.2,88 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|