|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $266.9400 One month high (close): $294.7800
APD Daily Change: 0.94% Daily StdDev 1.51% APD EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $270.19(0.94%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 281.41 | 275.26 | 270.15(-0.07) | 270.39(0.14) | 272.33(0.21) | 271.77 | -1.2 | | -15 | 36(-2.8) | -50 | [-5] | [15] | [-6] | 55 | 177 | RG | -0.2 | Wait? | | (-4) | 14 | -24 | 9 | 6 | 0.6,90 | 29 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 270.15(hourly_sma_20 -0.6%)
Support Levels: 270.39(weak_hourly_sma_10 -0.51%)
Resistance Levels: 275.26(daily_ema_10 1.28%) 281.41(daily_ema_20 3.55%)
|
| | | 2 | Mar/27 | 14 | 281.41 | 275.26 | 270.34(-0.1) | 270.01(0.21) | 271.75(0.26) | 272.73 | -1.1 | | -15 | 38(-5.2) | -50 | [-7] | [20] | [0] | 64 | 247 | RG | 0.3 | Wait | | (-4) | 17 | -19 | 26 | 20 | 0.8,94 | 29 | | 3 | Mar/27 | 13 | 281.41 | 275.26 | 270.61(-0.11) | 269.45(0.26) | 271.05(0.41) | 273.46 | -1 | | -15 | 44(-6) | -50 | [-7] | [31] | [11] | 51 | 313 | UR | 0.7 | SmallShort | | (-6) | 27 | 6 | 29 | 20 | 0.8,81 | 29 | | 4 | Mar/27 | 12 | 281.41 | 275.26 | 270.92(-0.1) | 268.76(0.29) | 269.94(0.4) | 273.24 | -1 | | -15 | 50(-4.1) | -45 | [-7] | [32] | [32] | 27 | 280 | UR | 0.8 | SmallShort | | (-8) | 27 | 71 | 23 | 20 | 0.6,62 | 29 | | 5 | Mar/27 | 11 | 281.41 | 275.26 | 271.18(-0.16) | 267.98(0.1) | 268.87(0.15) | 270.48 | -1.4 | | -15 | 54(-3.6) | -50 | [-11] | [8] | [19] | -13 | 159 | UR | 0.4 | SmallShort | | (-11) | 10 | 41 | 14 | 20 | -0.2,42 | 29 | | | | |
| 6 | Mar/27 | 10 | 281.41 | 275.26 | 271.61(-0.19) | 267.7(-0.02) | 268.46(0.07) | 268.9 | -1.6 | | -15 | 57(-3.4) | -50 | [-13] | [-2] | [2] | -36 | 99 | DP | 0.1 | OpenShort | | (-13) | 5 | -7 | 7 | 20 | -0.6,29 | 29 | | 7 | Mar/27 | 9 | 281.41 | 275.26 | 272.14(-0.19) | 267.76(-0.06) | 268.27(0.16) | 269.17 | -1.5 | | -15 | 61(-2.8) | -50 | [-13] | [3] | [16] | -41 | 110 | UR | 0.2 | SmallShort? | | (-14) | 11 | 31 | 8 | 20 | -0.6,24 | 29 | | 8 | Mar/24 | 15 | 282.22 | 276.35 | 272.67(-0.22) | 267.93(-0.22) | 267.85(0.1) | 268 | -1.9 | | -14 | 64(-5) | -50 | [-15] | [-8] | [4] | -54 | 65 | DP | 0 | OpenShort? | | (-16) | 7 | -3 | 5 | 20 | -0.9,19 | 25 | | 9 | Mar/24 | 14 | 282.22 | 276.35 | 273.26(-0.18) | 268.52(-0.27) | 267.58(0.18) | 268.1 | -1.9 | | -14 | 69(0.7) | -50 | [-12] | [-3] | [5] | -58 | 26 | DP | 0.1 | OpenShort | | (-15) | 12 | 0 | 9 | 20 | -1,17 | 25 | | 10 | Mar/24 | 13 | 282.22 | 276.35 | 273.75(-0.15) | 269.24(-0.24) | 267.11(0.07) | 268.09 | -1.9 | | -14 | 68(1.9) | -50 | [-10] | [-9] | [5] | -64 | -49 | DP | 0.2 | OpenShort | | (-13) | 5 | 3 | 11 | 20 | -1.1,14 | 25 | | | | |
| 11 | Mar/24 | 12 | 282.22 | 276.35 | 274.15(-0.15) | 269.9(-0.28) | 266.92(-0.11) | 267.97 | -1.9 | | -14 | 66(2.4) | -50 | [-10] | [-22] | [11] | -69 | -112 | DP | 0.2 | OpenShort | | (-11) | -7 | 23 | 14 | 8 | -1.2,11 | 25 | | 12 | Mar/24 | 11 | 282.22 | 276.35 | 274.56(-0.18) | 270.66(-0.42) | 267.22(-0.3) | 267.09 | -2 | | -14 | 64(4.2) | -50 | [-12] | [-40] | [5] | -84 | -169 | DP | -0 | OpenShort | | (-12) | -20 | 10 | 10 | -6 | -1.6,6 | 25 | | 13 | Mar/24 | 10 | 282.22 | 276.35 | 275.06(-0.2) | 271.79(-0.47) | 268.03(-0.53) | 266.68 | -2.1 | | -14 | 59(5.2) | -50 | [-13] | [-57] | [7] | -96 | -235 | DP | -0.3 | OpenShort | | (-14) | -35 | 26 | 6 | -20 | -1.9,2 | 25 | | 14 | Mar/24 | 9 | 282.22 | 276.35 | 275.62(-0.24) | 273.08(-0.47) | 269.47(-0.7) | 265.67 | -2.2 | | -14 | 54(8.3) | -50 | [-16] | [-70] | [-21] | -110 | -298 | DT | -0.9 | HoldShort? | | (-16) | -47 | -42 | 2 | -20 | -2.4,0 | 25 | | 15 | Mar/23 | 15 | 282.98 | 277.77 | 276.29(-0.27) | 274.38(-0.43) | 271.36(-0.59) | 267.27 | -2.3 | | -13 | 46(3.1) | -50 | [-18] | [-62] | [-28] | -115 | -212 | DT | -1.2 | HoldShort? | | (-15) | -39 | -58 | -6 | -20 | -2.6,0 | 23 | | | | |
| 16 | Mar/23 | 14 | 282.98 | 277.77 | 277.03(-0.15) | 275.56(-0.35) | 272.96(-0.42) | 269.52 | -2 | | -13 | 43(7.2) | -50 | [-10] | [-46] | [-19] | -115 | -227 | DT | -1.2 | HoldShort | | (-16) | -28 | -35 | -8 | -20 | -2.6,0 | 23 | | 17 | Mar/23 | 13 | 282.98 | 277.77 | 277.46(-0.14) | 276.54(-0.32) | 274.12(-0.53) | 270.89 | -1.8 | | -13 | 36(7.6) | -50 | [-9] | [-52] | [-34] | -116 | -233 | DT | -1.3 | HoldShort | | (-10) | -35 | -78 | -8 | -20 | -2.7,2 | 23 | | 18 | Mar/23 | 12 | 282.98 | 277.77 | 277.85(-0.08) | 277.44(-0.2) | 275.59(-0.4) | 273.98 | -1.3 | | -13 | 28(2.8) | -50 | [-5] | [-38] | [-15] | -98 | -159 | DT | -0.8 | OpenShort | | (-6) | -27 | -29 | -11 | -20 | -2,2 | 23 | | 19 | Mar/23 | 11 | 282.98 | 277.77 | 278.08(-0.05) | 277.99(-0.1) | 276.7(-0.27) | 275.13 | -1.1 | | -13 | 25(2.3) | -50 | [-3] | [-26] | [-6] | -91 | -127 | DT | -0.9 | OpenShort | | (-5) | -18 | 7 | -27 | -20 | -1.7,2 | 23 | | 20 | Mar/23 | 10 | 282.98 | 277.77 | 278.22(-0.06) | 278.28(-0.04) | 277.44(-0.25) | 274.85 | -1.2 | | -13 | 23(2.4) | -50 | [-4] | [-23] | [-19] | -93 | -123 | DT | -1.7 | OpenShort | | (-4) | -17 | -20 | -39 | -20 | -2.2,12 | 23 | | | | |
| 21 | Mar/23 | 9 | 282.98 | 277.77 | 278.38(-0.06) | 278.38(-0.03) | 278.13(-0.3) | 275.64 | -1.1 | | -13 | 20(2.4) | -50 | [-4] | [-26] | [-30] | -66 | -114 | DT | -1.8 | OpenShort? | | (-4) | -20 | -64 | -25 | -20 | -2,34 | 23 | | 22 | Mar/22 | 15 | 283.73 | 279.56 | 278.54(0.01) | 278.46(0.06) | 278.96(-0.1) | 278.2 | -0.9 | | -10 | 18(-2.8) | -50 | [1] | [-7] | [-15] | -9 | -44 | DR | -0.6 | OpenShort? | | (-1) | -7 | -36 | -8 | -17 | -0.3,49 | 32 | | 23 | Mar/22 | 14 | 283.73 | 279.56 | 278.51(0.08) | 278.3(0.05) | 279.24(-0.01) | 279.65 | -0.7 | | -10 | 21(-3.3) | -20 | [5] | [-0] | [9] | 24 | -41 | RG | 0.3 | Wait | | (2) | -1 | 24 | -5 | 20 | 0.9,51 | 32 | | 24 | Mar/22 | 13 | 283.73 | 279.56 | 278.28(0.07) | 278.15(-0.01) | 279.26(0.05) | 278.67 | -0.9 | | -10 | 24(-3.5) | -20 | [5] | [2] | [-0] | 9 | -48 | RG | -0.4 | Wait | | (5) | 3 | 1 | -10 | 15 | 0.3,51 | 32 | | 25 | Mar/22 | 12 | 283.73 | 279.56 | 278.09(0.06) | 278.19(-0.11) | 279.11(0.17) | 278.64 | -0.9 | | -10 | 28(-2.2) | -30 | [4] | [6] | [-6] | 16 | 3 | CR | -0.3 | HoldShort | | (6) | 12 | -25 | -2 | 20 | 0.3,58 | 32 | | | | |
| 26 | Mar/22 | 11 | 283.73 | 279.56 | 277.91(0.07) | 278.5(0.04) | 278.65(0.25) | 279.64 | -0.7 | | -10 | 30(0) | -15 | [5] | [17] | [3] | 39 | 51 | RG | 0.6 | Wait | | (6) | 17 | -4 | 19 | 20 | 1,64 | 32 | | 27 | Mar/22 | 10 | 283.73 | 279.56 | 277.71(0.07) | 278.38(0.05) | 277.96(0.22) | 279.8 | -0.7 | | -10 | 30(0.5) | -5 | [5] | [15] | [8] | 38 | 64 | RG | 1 | SmallShort | | (6) | 15 | 3 | 27 | 20 | 1.2,58 | 32 | | 28 | Mar/22 | 9 | 283.73 | 279.56 | 277.52(0.06) | 278.25(0.03) | 277.36(0.12) | 279.67 | -0.7 | | -10 | 29(0.8) | 5 | [4] | [7] | [21] | 23 | 50 | RG | 1.3 | SmallShort? | | (5) | 8 | 46 | 19 | 20 | 1.2,43 | 32 | | 29 | Mar/21 | 15 | 283.96 | 280.97 | 277.35(0.02) | 278.18(0.01) | 277.03(-0.08) | 277.84 | -1.1 | | -6 | 29(-0.7) | -10 | [1] | [-7] | [13] | -17 | -20 | RG | 0.5 | Wait? | | (2) | -5 | 41 | -1 | -9 | 0.3,26 | 41 | | 30 | Mar/21 | 14 | 283.96 | 280.97 | 277.3(-0.06) | 278.15(-0.09) | 277.24(-0.41) | 276.2 | -1.3 | | -6 | 29(-0.7) | -50 | [-4] | [-34] | [-7] | -43 | -82 | DT | -0.6 | OpenShort | | (-1) | -28 | -3 | -22 | -20 | -0.7,25 | 41 | | | | |
| 31 | Mar/21 | 13 | 283.96 | 280.97 | 277.47(-0.06) | 278.39(-0.09) | 278.37(-0.16) | 276.31 | -1.3 | | -6 | 30(-0.7) | -50 | [-4] | [-17] | [-11] | -33 | -20 | DT | -1.2 | OpenShort | | (-4) | -11 | -13 | -26 | -20 | -0.7,35 | 41 | | 32 | Mar/21 | 12 | 283.96 | 280.97 | 277.64(-0.06) | 278.63(-0.04) | 278.82(-0.13) | 276.84 | -1.2 | | -6 | 31(-1.3) | -50 | [-4] | [-13] | [-18] | -15 | -3 | DT | -1.1 | OpenShort | | (-4) | -9 | -28 | -33 | -20 | -0.5,48 | 41 | | 33 | Mar/21 | 11 | 283.96 | 280.97 | 277.81(-0.03) | 278.73(0.11) | 279.17(-0.06) | 277.99 | -1 | | -6 | 32(-0.8) | -50 | [-2] | [-3] | [-13] | 23 | 26 | DT | -0.6 | OpenShort | | (-3) | -4 | -26 | -7 | -20 | 0.1,70 | 41 | | 34 | Mar/21 | 10 | 283.96 | 280.97 | 277.9(-0.02) | 278.43(0.15) | 279.34(0.08) | 279.03 | -0.9 | | -6 | 33(-1.3) | -50 | [-1] | [8] | [-22] | 46 | 80 | RG | -0.2 | Wait | | (-1) | 6 | -64 | 4 | -17 | 0.6,81 | 41 | | 35 | Mar/21 | 9 | 283.96 | 280.97 | 277.96(0.08) | 278.02(0.25) | 279.13(0.26) | 281.63 | -0.4 | | -6 | 34(3.9) | 20 | [6] | [26] | [32] | 85 | 114 | UT | 1.3 | OpenLong? | | (2) | 18 | 77 | 16 | 20 | 1.9,87 | 41 | | | | |
| 36 | Mar/20 | 15 | 283.96 | 282.16 | 277.75(0.03) | 277.32(0.1) | 278.42(-0.01) | 278.55 | -0.9 | | -5 | 30(0.2) | -10 | [2] | [1] | [3] | 45 | -3 | RG | 0.1 | Wait? | | (1) | -1 | 0 | 9 | 12 | 0.5,82 | 44 | | 37 | Mar/20 | 14 | 283.96 | 282.16 | 277.68(0.02) | 277.05(0.09) | 278.46(0.06) | 278.55 | -0.9 | | -5 | 30(0.2) | -10 | [1] | [5] | [-1] | 33 | 24 | CR | 0.1 | HoldShort | | (2) | 4 | -8 | 1 | 15 | 0.5,70 | 44 | | 38 | Mar/20 | 13 | 283.96 | 282.16 | 277.63(0.04) | 276.79(0.1) | 278.3(0.28) | 278.85 | -0.9 | | -5 | 30(0.3) | 15 | [3] | [21] | [13] | 37 | 70 | UT | 0.3 | OpenLong | | (2) | 19 | 28 | 7 | 20 | 0.7,69 | 44 | | 39 | Mar/20 | 12 | 283.96 | 282.16 | 277.52(0.04) | 276.51(0.02) | 277.51(0.22) | 277.72 | -1.1 | | -5 | 29(-1) | -0 | [3] | [14] | [-2] | 18 | 26 | CR | 0.1 | HoldShort | | (1) | 15 | -18 | 12 | 20 | 0.1,65 | 44 | | 40 | Mar/20 | 11 | 283.96 | 282.16 | 277.41(0.06) | 276.46(-0.04) | 276.91(0.25) | 278.45 | -0.9 | | -5 | 30(-0.9) | 15 | [4] | [14] | [9] | 30 | 43 | UT | 0.9 | OpenLong | | (4) | 17 | -6 | 36 | 20 | 0.6,65 | 44 | | | | |
| 41 | Mar/20 | 10 | 283.96 | 282.16 | 277.24(0.06) | 276.46(0) | 276.22(0.27) | 278.69 | -0.9 | | -5 | 31(0.4) | 30 | [4] | [17] | [18] | 15 | 57 | UT | 1.4 | OpenLong | | (5) | 18 | 23 | 33 | 20 | 0.8,45 | 44 | | 42 | Mar/20 | 9 | 283.96 | 282.16 | 277.07(-0.03) | 276.56(-0.12) | 275.48(0.08) | 277.77 | -1.1 | | -5 | 31(-0.3) | 15 | [-2] | [-2] | [30] | -19 | 79 | RG | 1.3 | SmallShort? | | (2) | 5 | 70 | 18 | 20 | 0.4,21 | 44 | | 43 | Mar/17 | 15 | 284.03 | 283.48 | 277.14(-0.11) | 276.89(-0.17) | 275.27(-0.09) | 274.98 | -1.6 | | -5 | 31(-2.2) | -50 | [-8] | [-18] | [1] | -78 | 6 | DP | -0.2 | OpenShort? | | (-4) | -6 | 9 | -6 | -14 | -1.2,2 | 40 | | 44 | Mar/17 | 14 | 284.03 | 283.48 | 277.44(-0.17) | 277.36(-0.2) | 275.51(-0.18) | 274.61 | -1.6 | | -5 | 33(-6.3) | -50 | [-12] | [-26] | [-7] | -83 | 25 | DT | -0.5 | HoldShort | | (-8) | -13 | -10 | -10 | -20 | -1.5,5 | 40 | | 45 | Mar/17 | 13 | 284.03 | 283.48 | 277.92(-0.17) | 277.91(-0.1) | 276.01(-0.33) | 275.01 | -1.6 | | -5 | 40(-5.3) | -50 | [-12] | [-33] | [-13] | -73 | -12 | DT | -0.4 | OpenShort | | (-12) | -23 | -22 | -11 | -20 | -1.3,10 | 40 | | | | |
| 46 | Mar/17 | 12 | 284.03 | 283.48 | 278.39(-0.18) | 278.2(-0.04) | 276.91(-0.27) | 275.86 | -1.4 | | -5 | 45(-6.2) | -50 | [-13] | [-27] | [-6] | -60 | 22 | DT | -0.4 | OpenShort | | (-11) | -19 | -1 | -12 | -20 | -1,15 | 40 | | 47 | Mar/17 | 11 | 284.03 | 283.48 | 278.88(-0.21) | 278.31(-0.06) | 277.66(-0.31) | 275.9 | -1.4 | | -5 | 51(-8.7) | -50 | [-15] | [-31] | [-9] | -52 | 22 | DT | -0.6 | OpenShort | | (-13) | -22 | -8 | -17 | -20 | -1,23 | 40 | | 48 | Mar/17 | 10 | 284.03 | 283.48 | 279.48(-0.24) | 278.47(-0.04) | 278.52(-0.29) | 276.19 | -1.4 | | -5 | 60(-7.9) | -50 | [-17] | [-29] | [-13] | -39 | 49 | DT | -0.7 | OpenShort | | (-15) | -20 | -21 | -13 | -20 | -0.9,34 | 40 | | 49 | Mar/17 | 9 | 284.03 | 283.48 | 280.14(-0.17) | 278.57(0.07) | 279.32(-0.18) | 277.03 | -1.2 | | -5 | 68(-3.9) | -50 | [-12] | [-17] | [-25] | -25 | 15 | DT | -0.6 | OpenShort? | | (-15) | -13 | -61 | -8 | -20 | -0.8,45 | 40 | | 50 | Mar/16 | 15 | 284.41 | 285.49 | 280.61(-0.11) | 278.37(0.16) | 279.82(0.12) | 279.49 | -0.9 | | -1 | 72(-6.6) | -30 | [-8] | [10] | [-2] | -1 | 100 | RG | -0.1 | Wait? | | (-10) | 8 | -3 | -0 | -6 | -0.3,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|