APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $308.2600 One month high (close): $325.2500

APD Daily Change: -1.01% Daily StdDev 1.94% APD EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $308.26(-1.01%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	314.52	311.52	309.78(-0.1)	308.22(-0.1)	306.28(-0.05)	306.77	-1.8	-5	57(0.2)	-20	[-5]	[-7]	[8]	-73	-5	DP	0.2	OpenShort?	(-5)	-3	22	9	-13	-1.2,7	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 308.22(hourly_sma_10 0.47%) 309.78(hourly_sma_20 0.98%) 311.52(daily_ema_10 1.55%) 314.52(daily_ema_20 2.53%)

2	Dec/30	14	314.52	311.52	310.1(-0.12)	308.53(-0.16)	306.43(-0.17)	305.38	-2.1	-5	57(4.5)	-50	[-6]	[-15]	[-6]	-98	-67	DT	-0.4	OpenShort	(-6)	-9	-11	4	-20	-1.9,0	17
3	Dec/30	13	314.52	311.52	310.47(-0.11)	309.03(-0.16)	306.95(-0.38)	306.08	-2	-5	52(3.9)	-50	[-6]	[-26]	[-6]	-100	-123	DT	-0.4	HoldShort	(-5)	-20	-8	-3	-20	-2,0	17
4	Dec/30	12	314.52	311.52	310.81(-0.11)	309.52(-0.11)	308.12(-0.34)	306.61	-1.8	-5	48(4.2)	-50	[-6]	[-22]	[-4]	-100	-113	BT	-0.7	OpenLong	(-5)	-18	1	-6	-20	-2,0	17
5	Dec/30	11	314.52	311.52	311.14(-0.08)	309.87(-0.12)	309.16(-0.33)	306.54	-1.9	-5	44(7.1)	-50	[-4]	[-22]	[-16]	-110	-154	DT	-1.4	HoldShort	(-5)	-17	-14	-42	-20	-2.4,0	17

6	Dec/30	10	314.52	311.52	311.4(-0.08)	310.25(-0.15)	310.17(-0.18)	307.46	-1.6	-5	37(8.2)	-50	[-4]	[-15]	[-10]	-91	-93	DT	-1.7	OpenShort	(-3)	-9	-8	-27	-20	-2.5,22	17
7	Dec/30	9	314.52	311.52	311.64(-0.05)	310.72(-0.14)	310.72(-0.13)	307.97	-1.5	-5	29(5.5)	-50	[-3]	[-12]	[-26]	-83	-101	DT	-2.2	OpenShort?	(-3)	-7	-62	-18	-20	-3,42	17
8	Dec/29	15	315.35	313.06	311.64(0)	311.16(-0.02)	311.12(0.07)	311.98	-0.8	-3	23(-1)	5	[0]	[3]	[9]	16	29	UR	0.9	SmallShort?	(0)	4	3	34	20	0.2,61	40
9	Dec/29	10	315.35	313.06	311.64(0)	311.22(-0.01)	310.91(0.11)	311.78	-0.9	-3	24(0)	-0	[0]	[5]	[5]	-11	29	UR	0.9	SmallShort	(0)	6	2	21	14	-0,39	40
10	Dec/29	9	315.35	313.06	311.64(0)	311.25(-0.03)	310.58(0.08)	311.66	-0.9	-3	24(-0.1)	10	[0]	[3]	[14]	-30	21	UR	1.1	SmallShort?	(0)	4	30	13	15	-0.1,23	40

11	Dec/28	15	315.32	314.29	311.78(-0.02)	311.33(-0.11)	310.33(-0.12)	309.72	-1.3	-2	25(2.9)	-20	[-1]	[-11]	[-5]	-87	-82	DT	-0.6	OpenShort?	(-1)	-6	-12	1	-13	-2,13	45
12	Dec/28	14	315.32	314.29	311.84(-0.01)	311.66(-0.08)	310.7(-0.16)	310.45	-1.1	-2	22(1.2)	-20	[-1]	[-12]	[-5]	-75	-71	DT	-0.3	OpenShort	(-1)	-8	-8	-9	-13	-1.5,13	45
13	Dec/28	13	315.32	314.29	311.88(0.02)	311.9(-0.06)	311.2(-0.1)	310.96	-1	-2	20(-2.6)	5	[1]	[-8]	[-0]	-69	-78	RG	-0.3	Wait	(-0)	-5	13	-24	-7	-1.1,9	45
14	Dec/28	12	315.32	314.29	311.81(0.02)	312.1(-0.1)	311.51(-0.13)	310.12	-1.2	-2	23(-3.7)	-15	[1]	[-10]	[-11]	-90	-104	DR	-1.4	HoldShort	(1)	-7	-4	-46	-20	-1.7,3	45
15	Dec/28	11	315.32	314.29	311.74(0.02)	312.42(-0.05)	311.91(-0.15)	310.41	-1.1	-2	27(-2.6)	-20	[1]	[-10]	[-14]	-48	-100	DR	-1.3	OpenShort	(1)	-8	-19	-32	-20	-1.2,32	45

16	Dec/28	10	315.32	314.29	311.69(0.03)	312.42(0)	312.38(-0.1)	311.64	-0.9	-2	29(-1.6)	-20	[2]	[-6]	[-10]	4	-58	DR	-0.6	OpenShort	(2)	-5	-19	-12	-20	-0,54	45
17	Dec/28	9	315.32	314.29	311.61(0.04)	312.58(0.04)	312.68(0.03)	312.85	-0.6	-2	31(0.8)	-5	[2]	[1]	[1]	47	7	RG	0.1	Wait?	(2)	2	3	-3	-0	0.9,74	45
18	Dec/27	15	315.05	315.8	311.49(0.04)	312.46(0.03)	312.6(-0.03)	312.63	-0.5	1	30(4.6)	10	[2]	[-1]	[2]	49	-10	RG	0	Wait?	(1)	-2	9	-6	-1	0.9,76	52
19	Dec/27	14	315.05	315.8	311.37(-0.04)	312.37(0.01)	312.69(-0.08)	312.04	-0.6	1	26(-3.7)	-15	[-2]	[-5]	[-4]	41	41	DT	-0.5	OpenShort	(1)	-4	-7	-6	-9	0.5,78	52
20	Dec/27	13	315.05	315.8	311.51(-0.05)	312.35(0.04)	312.94(0.04)	312.51	-0.5	1	29(-4.5)	-25	[-3]	[2]	[-3]	57	92	RG	-0.3	Wait	(-2)	2	-9	3	-4	0.7,89	52

21	Dec/27	12	315.05	315.8	311.66(-0.04)	312.24(0.07)	312.8(0.1)	313.12	-0.4	1	34(-3.3)	-5	[-2]	[6]	[5]	68	118	UR	0.2	SmallShort	(-2)	5	6	13	5	0.9,95	52
22	Dec/27	11	315.05	315.8	311.77(-0.04)	312.01(0.04)	312.49(0.05)	312.7	-0.5	1	37(-2.9)	-15	[-2]	[2]	[1]	59	84	UR	0.1	SmallShort	(-2)	3	-6	16	5	0.5,96	52
23	Dec/27	10	315.05	315.8	311.9(-0.04)	311.87(0.11)	312.33(0.09)	313.09	-0.4	1	40(-3)	-10	[-2]	[6]	[3]	49	104	UR	0.4	SmallShort	(-2)	5	-1	20	4	0.6,84	52
24	Dec/27	9	315.05	315.8	312.03(-0.05)	311.52(0.14)	312.05(0.09)	313.19	-0.4	1	43(-3.6)	0	[-3]	[7]	[10]	28	114	UR	0.5	SmallShort?	(-2)	5	21	13	7	0.5,65	52
25	Dec/23	15	314.73	316.55	312.18(-0.04)	311.07(0.09)	311.76(0.03)	311.85	-0.5	2	47(2.8)	5	[-2]	[3]	[3]	11	40	UR	0	SmallShort?	(-3)	2	4	9	-2	-0.1,63	48

26	Dec/23	14	314.73	316.55	312.31(-0.03)	310.78(0.05)	311.67(0.04)	311.61	-0.6	2	44(0)	5	[-2]	[3]	[0]	-11	21	RG	-0	Wait	(-2)	2	-3	4	7	-0.3,47	48
27	Dec/23	13	314.73	316.55	312.39(-0.04)	310.63(0.03)	311.54(0.04)	311.83	-0.5	2	44(-0.5)	5	[-2]	[2]	[3]	-10	32	UR	0.1	SmallShort	(-1)	2	0	6	18	-0.2,45	48
28	Dec/23	12	314.73	316.55	312.51(-0.03)	310.53(0.05)	311.43(0.15)	311.83	-0.5	2	44(-0.4)	20	[-2]	[8]	[4]	-16	50	UR	0.2	SmallShort	(-2)	8	2	9	19	-0.3,42	48
29	Dec/23	11	314.73	316.55	312.61(-0.02)	310.36(-0.1)	310.96(0.18)	311.68	-0.6	2	45(0.3)	35	[-1]	[6]	[7]	-23	38	UR	0.3	SmallShort	(-2)	9	3	10	20	-0.4,37	48
30	Dec/23	10	314.73	316.55	312.68(-0.01)	310.68(-0.13)	310.4(0.15)	311.47	-0.6	2	44(0.2)	40	[-1]	[4]	[10]	-29	10	UR	0.4	SmallShort	(-1)	8	9	17	20	-0.5,34	48

31	Dec/23	9	314.73	316.55	312.71(-0.04)	311.09(-0.14)	309.95(0.07)	310.89	-0.7	2	44(0.5)	20	[-2]	[-1]	[4]	-44	0	RG	0.4	Wait?	(-1)	4	-5	19	20	-0.8,26	48
32	Dec/22	15	314.66	316.87	312.83(-0.03)	311.52(-0.13)	309.72(0.05)	311.21	-0.6	2	44(1.1)	35	[-2]	[-2]	[12]	-52	-7	RG	0.6	Wait?	(-2)	3	24	17	20	-0.7,16	45
33	Dec/22	14	314.66	316.87	312.92(-0.05)	311.91(-0.2)	309.58(-0.05)	309.7	-0.9	2	43(2.2)	25	[-3]	[-9]	[6]	-80	-61	RG	0.1	Wait	(-3)	-3	16	7	-9	-1.4,5	45
34	Dec/22	13	314.66	316.87	313.09(-0.07)	312.52(-0.25)	309.73(-0.4)	308.66	-1.1	2	40(4.7)	-20	[-4]	[-28]	[-6]	-100	-171	DT	-0.5	HoldShort	(-3)	-20	-6	-8	-20	-2,0	45
35	Dec/22	12	314.66	316.87	313.31(-0.08)	313.3(-0.17)	310.97(-0.41)	309.05	-1	2	36(4.5)	-25	[-4]	[-26]	[-11]	-103	-163	DT	-1	HoldShort	(-3)	-20	-14	-11	-20	-2.2,2	45

36	Dec/22	11	314.66	316.87	313.55(-0.07)	313.84(-0.1)	312.25(-0.34)	309.98	-0.8	2	31(3.3)	-30	[-4]	[-21]	[-16]	-101	-124	DT	-1.3	HoldShort	(-3)	-17	-12	-45	-20	-2.1,2	45
37	Dec/22	10	314.66	316.87	313.78(-0.07)	314.15(-0.12)	313.33(-0.31)	310.72	-0.7	2	28(3.3)	-20	[-4]	[-20]	[-10]	-77	-108	DT	-1.7	OpenShort	(-3)	-15	5	-44	-20	-2,23	45
38	Dec/22	9	314.66	316.87	314.01(-0.09)	314.53(-0.11)	314.3(-0.32)	310.39	-0.8	2	25(3)	-40	[-5]	[-20]	[-34]	-69	-110	DT	-2.9	OpenShort?	(-4)	-16	-65	-40	-20	-2.7,49	45
39	Dec/21	15	314.49	317.62	314.28(-0.02)	314.87(0.05)	315.3(-0.11)	314.63	0	4	22(-0.4)	0	[-1]	[-5]	[-7]	34	2	RG	-0.6	Wait?	(-1)	-6	-14	-8	-15	0.3,76	54
40	Dec/21	14	314.49	317.62	314.35(-0.02)	314.7(0.12)	315.65(0.08)	315.5	0.2	4	22(-1.2)	10	[-1]	[7]	[-1]	54	81	RG	-0.1	Wait	(-1)	4	1	-3	-6	0.9,81	54

41	Dec/21	13	314.49	317.62	314.4(0.01)	314.31(0.05)	315.41(0.14)	315.41	0.2	4	23(0.3)	20	[1]	[8]	[2]	52	57	UT	0	OpenLong	(-1)	7	2	-0	11	0.8,82	54
42	Dec/21	12	314.49	317.62	314.36(0.04)	314.14(0.07)	314.98(0.07)	315.28	0.1	4	23(-0.5)	40	[2]	[6]	[1]	57	7	UT	0.2	OpenLong	(1)	4	-7	17	10	0.7,89	54
43	Dec/21	11	314.49	317.62	314.23(0.04)	313.93(0.08)	314.76(0.1)	315.71	0.2	4	23(0.5)	35	[2]	[7]	[4]	62	34	UT	0.7	OpenLong	(2)	5	-8	29	20	1.1,84	54
44	Dec/21	10	314.49	317.62	314.11(0.04)	313.68(0.12)	314.44(0.23)	316.22	0.3	4	23(1.8)	50	[2]	[15]	[15]	53	89	UT	1.4	OpenLong	(2)	11	26	21	20	1.6,63	54
45	Dec/21	9	314.49	317.62	314.11(0)	313.3(0.01)	313.71(0.16)	314.51	0	4	21(0)	45	[0]	[8]	[11]	6	61	UR	0.7	SmallShort?	(1)	8	21	12	20	0.4,46	54

46	Dec/20	15	314.25	317.79	313.98(-0.03)	313.26(-0.05)	313.22(-0.02)	313.14	-0.2	5	21(0.2)	15	[-2]	[-2]	[-3]	-26	-3	RG	-0.1	Wait?	(-1)	-1	-16	13	7	-0.7,42
47	Dec/20	14	314.25	317.79	314.08(-0.02)	313.42(-0.02)	313.29(0.07)	314.21	-0	5	21(-0.8)	35	[-1]	[3]	[7]	-10	39	UR	0.8	SmallShort	(-1)	3	2	26	20	0.1,38
48	Dec/20	13	314.25	317.79	314.15(-0.02)	313.49(-0.06)	313.08(0.06)	314.06	-0	5	22(-0.5)	35	[-1]	[2]	[7]	-31	37	UR	0.8	SmallShort	(-1)	3	19	-10	20	-0.1,22
49	Dec/20	12	314.25	317.79	314.21(-0.04)	313.69(-0.1)	312.89(0.01)	312.83	-0.2	5	22(0.2)	30	[-2]	[-2]	[1]	-65	4	RG	-0	Wait	(-2)	1	15	-22	1	-1.1,13
50	Dec/20	11	314.25	317.79	314.33(-0.09)	314(-0.16)	312.86(-0.14)	311.87	-0.4	5	22(0)	-20	[-4]	[-12]	[-14]	-87	-24	DT	-0.8	HoldShort	(-3)	-7	-25	-29	-15	-1.9,11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI