|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $221.9800 One month high (close): $262.6400
APD Daily Change: 1.91% Daily StdDev 1.73% APD EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $262.64(1.91%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 238.25 | 246.25 | 254.53(0.37) | 259.72(0.22) | 261.08(0.14) | 262.35 | 2.3 | | 23 | 64(-1.4) | 50 | [21] | [26] | [6] | 80 | -51 | UT | 0.2 | HoldLong? | | (22) | 8 | 13 | -0 | 20 | 1.2,100 | 91 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.72(hourly_sma_10 -1%) 254.53(hourly_sma_20 -2.98%) 246.25(daily_ema_10 -6.14%) 238.25(daily_ema_20 -9.19%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 238.25 | 246.25 | 253.59(0.34) | 259.16(0.14) | 260.72(0.31) | 261.73 | 2.3 | | 23 | 66(0) | 50 | [20] | [33] | [7] | 80 | 37 | UT | 0.1 | HoldLong | | (20) | 18 | 12 | 0 | 20 | 1.2,100 | 91 | | 3 | Aug/5 | 13 | 238.25 | 246.25 | 252.74(0.31) | 258.79(0.19) | 259.91(0.2) | 261.14 | 2.2 | | 23 | 66(0.8) | 50 | [18] | [27] | [5] | 78 | 51 | UT | 0.2 | HoldLong | | (18) | 12 | 12 | -3 | 20 | 1.2,98 | 91 | | 4 | Aug/5 | 12 | 238.25 | 246.25 | 251.95(0.31) | 258.3(0.29) | 259.39(0.19) | 260.54 | 2.1 | | 23 | 65(1.8) | 50 | [18] | [30] | [7] | 81 | 57 | UT | 0.2 | OpenLong | | (17) | 11 | 19 | 0 | 4 | 1.3,98 | 91 | | 5 | Aug/5 | 11 | 238.25 | 246.25 | 251.18(0.25) | 257.56(0.52) | 258.91(0.19) | 259.63 | 2.1 | | 23 | 63(1.9) | 50 | [15] | [36] | [-12] | 79 | 121 | CR | 0.1 | OpenShort | | (16) | 11 | -20 | -3 | -20 | 1.3,96 | 91 | | | | |
| 6 | Aug/5 | 10 | 238.25 | 246.25 | 250.55(0.33) | 256.22(0.6) | 258.42(0.34) | 260.62 | 2.1 | | 23 | 61(3.4) | 50 | [19] | [48] | [20] | 88 | 136 | UT | 0.3 | OpenLong | | (16) | 20 | 61 | -0 | -3 | 1.6,98 | 91 | | 7 | Aug/5 | 9 | 238.25 | 246.25 | 249.73(0.29) | 254.68(0.48) | 257.55(-0.05) | 257.7 | 1.9 | | 23 | 58(1) | 50 | [17] | [21] | [-6] | 81 | -6 | CR | 0 | OpenShort? | | (15) | -3 | -14 | -3 | -16 | 1.3,98 | 91 | | 8 | Aug/4 | 15 | 236.61 | 243.35 | 249.01(0.31) | 253.47(0.51) | 257.67(0.18) | 258.36 | 2.5 | | 18 | 57(-7.6) | 50 | [18] | [34] | [1] | 87 | 95 | UT | 0.1 | HoldLong? | | (18) | 10 | -1 | -3 | 20 | 1.6,97 | 86 | | 9 | Aug/4 | 14 | 236.61 | 243.35 | 248.24(0.23) | 252.18(0.59) | 257.21(0.39) | 258.41 | 2.5 | | 18 | 64(5.9) | 50 | [13] | [46] | [14] | 89 | 274 | UT | 0.2 | OpenLong | | (18) | 21 | 34 | -10 | 20 | 1.8,94 | 86 | | 10 | Aug/4 | 13 | 236.61 | 243.35 | 247.67(0.21) | 250.69(0.54) | 256.2(0.85) | 256.77 | 2.3 | | 18 | 58(4.9) | 50 | [12] | [69] | [3] | 89 | 374 | UT | 0.1 | OpenLong | | (11) | 47 | 1 | -10 | 20 | 1.8,94 | 86 | | | | |
| 11 | Aug/4 | 12 | 236.61 | 243.35 | 247.16(0.21) | 249.34(0.52) | 254.03(0.87) | 256.71 | 2.3 | | 18 | 53(6) | 50 | [12] | [70] | [-3] | 97 | 399 | CR | 0.6 | OpenShort | | (12) | 48 | -29 | -6 | 20 | 2,97 | 86 | | 12 | Aug/4 | 11 | 236.61 | 243.35 | 246.63(0.24) | 248.04(0.56) | 251.83(1.05) | 258.1 | 2.5 | | 18 | 47(11.6) | 50 | [13] | [81] | [33] | 120 | 492 | UT | 1.5 | HoldLong | | (14) | 58 | 44 | 31 | 20 | 2.8,100 | 86 | | 13 | Aug/4 | 10 | 236.61 | 243.35 | 246.04(0.18) | 246.65(0.43) | 249.21(0.84) | 256.03 | 2.2 | | 18 | 36(10.4) | 50 | [10] | [65] | [37] | 119 | 442 | UT | 2.2 | HoldLong | | (11) | 46 | 54 | 33 | 20 | 3.2,89 | 86 | | 14 | Aug/4 | 9 | 236.61 | 243.35 | 245.6(0.15) | 245.59(0.32) | 247.14(0.8) | 253.46 | 1.9 | | 18 | 25(10.3) | 50 | [8] | [60] | [75] | 115 | 372 | UT | 2.8 | HoldLong? | | (8) | 44 | 167 | 40 | 20 | 3.5,77 | 86 | | 15 | Aug/3 | 15 | 235.39 | 240.94 | 245.6(-0) | 244.8(-0.03) | 245.19(0.22) | 245.81 | 1.4 | | 12 | 15(-3.1) | 50 | [0] | [14] | [7] | 27 | 76 | UR | 0.5 | SmallShort? | | (0) | 12 | 4 | 18 | 20 | 0.4,67 | 84 | | | | |
| 16 | Aug/3 | 14 | 235.39 | 240.94 | 245.24(-0.06) | 244.88(0.03) | 244.65(0.16) | 245.61 | 1.4 | | 12 | 18(-2.5) | 50 | [-3] | [12] | [7] | 19 | 126 | UR | 0.7 | SmallShort | | (-1) | 9 | 3 | 28 | 13 | 0.3,61 | 84 | | 17 | Aug/3 | 13 | 235.39 | 240.94 | 245.39(-0.07) | 244.8(0.11) | 244.26(0.07) | 245.46 | 1.4 | | 12 | 21(-2.5) | 45 | [-4] | [9] | [4] | -5 | 93 | UR | 0.8 | SmallShort | | (-4) | 4 | 1 | 22 | -3 | 0,45 | 84 | | 18 | Aug/3 | 12 | 235.39 | 240.94 | 245.55(-0.06) | 244.53(0.11) | 244.09(0.03) | 245.41 | 1.4 | | 12 | 23(-1.7) | 50 | [-3] | [7] | [15] | -26 | 61 | UR | 0.8 | SmallShort | | (-4) | 2 | 39 | 10 | 4 | -0.1,27 | 84 | | 19 | Aug/3 | 11 | 235.39 | 240.94 | 245.7(-0.09) | 244.27(-0.16) | 244.02(-0.17) | 243.66 | 1.1 | | 12 | 25(0.1) | 25 | [-5] | [-13] | [3] | -65 | -30 | RG | -0.2 | Wait | | (-6) | -10 | 12 | -10 | 13 | -1.1,13 | 84 | | 20 | Aug/3 | 10 | 235.39 | 240.94 | 245.93(-0.1) | 244.65(-0.11) | 244.43(-0.24) | 243.13 | 1.1 | | 12 | 25(0) | 5 | [-6] | [-15] | [-8] | -71 | -69 | RG | -0.7 | Wait | | (-6) | -14 | -11 | -16 | -16 | -1.5,17 | 84 | | | | |
| 21 | Aug/3 | 9 | 235.39 | 240.94 | 246.17(-0.11) | 244.93(-0.12) | 245.02(-0.13) | 243.61 | 1.1 | | 12 | 25(0.8) | 0 | [-6] | [-10] | [-11] | -57 | -18 | RG | -0.8 | SmallLong? | | (-5) | -7 | -24 | -12 | -15 | -1.4,28 | 84 | | 22 | Aug/2 | 15 | 234.89 | 239.56 | 246.45(-0.06) | 245.23(-0.08) | 245.33(0.14) | 244.69 | 1.4 | | 10 | 24(-0.7) | 45 | [-3] | [7] | [-4] | -34 | 31 | RG | -0.4 | Wait? | | (-5) | 8 | -11 | -5 | 1 | -1,41 | 69 | | 23 | Aug/2 | 14 | 234.89 | 239.56 | 246.61(0.03) | 245.43(-0.08) | 244.98(0.17) | 245.18 | 1.5 | | 10 | 25(-1.2) | 50 | [2] | [10] | [1] | -22 | -47 | UT | 0.1 | OpenLong | | (-3) | 10 | -6 | 13 | 8 | -0.8,48 | 69 | | 24 | Aug/2 | 13 | 234.89 | 239.56 | 246.54(0.04) | 245.63(-0.01) | 244.56(-0.12) | 245.47 | 1.5 | | 10 | 26(-1.2) | 50 | [2] | [-4] | [-6] | -20 | -113 | DR | 0.5 | OpenShort | | (2) | -7 | -25 | 14 | 0 | -0.6,45 | 69 | | 25 | Aug/2 | 12 | 234.89 | 239.56 | 246.45(0.09) | 245.65(0.04) | 244.86(0.03) | 246.64 | 1.7 | | 10 | 27(-2.5) | 50 | [5] | [7] | [18] | -18 | -77 | UT | 0.9 | OpenLong | | (3) | 2 | 43 | 10 | 20 | 0.1,30 | 69 | | | | |
| 26 | Aug/2 | 11 | 234.89 | 239.56 | 246.24(0.04) | 245.56(-0.16) | 244.79(-0.11) | 244.68 | 1.4 | | 10 | 30(-2.2) | 50 | [2] | [-8] | [9] | -60 | -131 | RG | -0.1 | Wait | | (2) | -6 | 39 | -24 | 7 | -0.8,10 | 69 | | 27 | Aug/2 | 10 | 234.89 | 239.56 | 246.13(-0.01) | 245.95(-0.28) | 245.06(-0.39) | 242.93 | 1.1 | | 10 | 32(0.6) | 25 | [-1] | [-27] | [-7] | -63 | -221 | RG | -1 | SmallLong | | (1) | -22 | -1 | -26 | -20 | -1.4,22 | 69 | | 28 | Aug/2 | 9 | 234.89 | 239.56 | 246.16(0.07) | 246.65(-0.19) | 246.03(-0.27) | 242.95 | 1.1 | | 10 | 31(-4.4) | 30 | [4] | [-17] | [-39] | -48 | -273 | DR | -1.4 | OpenShort? | | (1) | -15 | -91 | -23 | -20 | -1.5,40 | 69 | | 29 | Aug/1 | 15 | 234.6 | 238.18 | 245.98(0.14) | 247.13(-0.04) | 246.69(0.1) | 247.14 | 1.8 | | 10 | 36(-4.8) | 50 | [8] | [11] | [5] | 13 | -71 | UT | 0.2 | OpenLong? | | (8) | 6 | 15 | -6 | 7 | 0.5,50 | 66 | | 30 | Aug/1 | 14 | 234.6 | 238.18 | 245.64(0.17) | 247.22(-0.08) | 246.44(0.03) | 246.46 | 1.7 | | 10 | 40(-6.2) | 50 | [10] | [6] | [1] | 16 | -141 | UT | 0 | OpenLong | | (7) | 2 | 7 | -7 | -4 | 0.3,58 | 66 | | | | |
| 31 | Aug/1 | 13 | 234.6 | 238.18 | 245.23(0.2) | 247.42(-0.1) | 246.36(-0.19) | 246.13 | 1.7 | | 10 | 47(-7.8) | 50 | [11] | [-7] | [-6] | 20 | -220 | DR | -0.1 | OpenShort | | (9) | -11 | -12 | -5 | -13 | 0.3,62 | 66 | | 32 | Aug/1 | 12 | 234.6 | 238.18 | 244.74(0.23) | 247.67(-0.04) | 246.82(-0.17) | 246.68 | 1.8 | | 10 | 54(-6.9) | 50 | [13] | [-3] | [-6] | 30 | -206 | DR | -0 | OpenShort | | (12) | -10 | -8 | -8 | -18 | 0.5,67 | 66 | | 33 | Aug/1 | 11 | 234.6 | 238.18 | 244.18(0.24) | 247.78(0.14) | 247.25(-0.11) | 247.05 | 1.8 | | 10 | 61(-4.7) | 50 | [14] | [5] | [2] | 36 | -163 | UT | -0 | OpenLong | | (13) | -6 | 26 | -14 | -20 | 0.7,68 | 66 | | 34 | Aug/1 | 10 | 234.6 | 238.18 | 243.6(0.23) | 247.44(0.09) | 247.53(-0.17) | 245.88 | 1.6 | | 10 | 66(-4.9) | 50 | [13] | [0] | [-8] | 35 | -196 | DR | -0.4 | OpenShort | | (12) | -10 | -2 | -15 | -20 | 0.5,72 | 66 | | 35 | Aug/1 | 9 | 234.6 | 238.18 | 243.05(0.25) | 247.22(0.12) | 247.94(-0.22) | 245.97 | 1.7 | | 10 | 71(-5.6) | 50 | [14] | [-1] | [-25] | 53 | -200 | DR | -0.4 | OpenShort? | | (13) | -12 | -56 | -10 | -20 | 0.6,88 | 66 | | | | |
| 36 | Jul/29 | 15 | 234.26 | 235.84 | 242.44(0.31) | 246.92(0.25) | 248.49(-0.02) | 248.57 | 2.2 | | 7 | 77(-6.4) | 50 | [18] | [15] | [-3] | 78 | -81 | CR | 0 | OpenShort? | | (18) | -1 | -6 | -3 | -6 | 1.2,98 | 63 | | 37 | Jul/29 | 14 | 234.26 | 235.84 | 241.69(0.31) | 246.31(0.26) | 248.53(0.1) | 248.88 | 2.2 | | 7 | 83(0.6) | 50 | [17] | [21] | [3] | 81 | 4 | UT | 0.1 | HoldLong | | (18) | 6 | 8 | -4 | 17 | 1.3,98 | 63 | | 38 | Jul/29 | 13 | 234.26 | 235.84 | 240.95(0.29) | 245.66(0.33) | 248.29(0.38) | 248.52 | 2.2 | | 7 | 82(1.9) | 50 | [16] | [39] | [3] | 82 | 107 | UT | 0 | OpenLong | | (17) | 21 | 10 | -7 | 11 | 1.4,97 | 63 | | 39 | Jul/29 | 12 | 234.26 | 235.84 | 240.26(0.27) | 244.84(0.32) | 247.34(0.34) | 248.06 | 2.1 | | 7 | 80(3) | 50 | [15] | [36] | [-2] | 86 | 126 | CR | 0.1 | OpenShort | | (16) | 19 | -8 | -7 | 20 | 1.5,98 | 63 | | 40 | Jul/29 | 11 | 234.26 | 235.84 | 239.61(0.3) | 244.06(0.42) | 246.49(0.46) | 248.43 | 2.2 | | 7 | 77(4.5) | 50 | [17] | [46] | [1] | 94 | 177 | UT | 0.4 | OpenLong | | (16) | 26 | -7 | 0 | 20 | 1.8,99 | 63 | | | | |
| 41 | Jul/29 | 10 | 234.26 | 235.84 | 238.9(0.31) | 243.05(0.53) | 245.37(0.54) | 248.75 | 2.2 | | 7 | 73(7.9) | 50 | [17] | [54] | [12] | 103 | 228 | UT | 0.7 | HoldLong | | (17) | 30 | 20 | 2 | 20 | 2.1,100 | 63 | | 42 | Jul/29 | 9 | 234.26 | 235.84 | 238.15(0.29) | 241.77(0.5) | 244.04(0.42) | 247.81 | 2.1 | | 7 | 65(7.6) | 50 | [16] | [46] | [36] | 108 | 218 | UT | 0.9 | HoldLong? | | (16) | 24 | 91 | 3 | 20 | 2.3,100 | 63 | | 43 | Jul/28 | 15 | 233.76 | 233.49 | 237.47(0.22) | 240.57(0.33) | 243.03(0.29) | 243.69 | 1.7 | | 3 | 57(-3) | 50 | [12] | [32] | [0] | 93 | 106 | UT | 0.2 | HoldLong? | | (12) | 16 | -2 | -4 | 19 | 1.7,100 | 62 | | 44 | Jul/28 | 14 | 233.76 | 233.49 | 236.96(0.2) | 239.77(0.38) | 242.33(0.3) | 243.78 | 1.7 | | 3 | 60(6) | 50 | [11] | [34] | [9] | 98 | 162 | UT | 0.4 | OpenLong | | (12) | 17 | 23 | -7 | 20 | 1.9,100 | 62 | | 45 | Jul/28 | 13 | 233.76 | 233.49 | 236.49(0.17) | 238.87(0.39) | 241.6(0.37) | 242.77 | 1.5 | | 3 | 54(5.2) | 50 | [9] | [37] | [4] | 100 | 190 | TP | 0.4 | OpenShort | | (10) | 20 | 8 | -5 | 20 | 2,100 | 62 | | | | |
| 46 | Jul/28 | 12 | 233.76 | 233.49 | 236.08(0.16) | 237.95(0.38) | 240.72(0.51) | 242.4 | 1.5 | | 3 | 49(6.7) | 50 | [9] | [45] | [2] | 104 | 237 | TP | 0.6 | OpenShort | | (10) | 28 | -2 | -9 | 20 | 2.2,99 | 62 | | 47 | Jul/28 | 11 | 233.76 | 233.49 | 235.71(0.17) | 237.06(0.36) | 239.49(0.6) | 242.5 | 1.5 | | 3 | 43(9.7) | 50 | [9] | [49] | [23] | 118 | 270 | UT | 1.2 | HoldLong | | (9) | 33 | 51 | -4 | 20 | 2.7,100 | 62 | | 48 | Jul/28 | 10 | 233.76 | 233.49 | 235.31(0.1) | 236.22(0.22) | 238.05(0.33) | 240.22 | 1.1 | | 3 | 33(4.7) | 50 | [6] | [30] | [11] | 115 | 191 | UT | 1.1 | HoldLong | | (7) | 18 | -1 | 38 | 20 | 2.6,100 | 62 | | 49 | Jul/28 | 9 | 233.76 | 233.49 | 235.07(0.12) | 235.71(0.24) | 237.26(0.47) | 240.26 | 1.1 | | 3 | 28(9.9) | 50 | [7] | [38] | [29] | 130 | 218 | UT | 1.8 | HoldLong? | | (7) | 26 | 45 | 43 | 20 | 3.2,100 | 62 | | 50 | Jul/27 | 15 | 233.59 | 231.24 | 234.78(0.09) | 235.15(0.18) | 236.14(0.43) | 238.26 | 0.8 | | -3 | 18(6.5) | 35 | [5] | [32] | [27] | 129 | 169 | UT | 2 | HoldLong? | | (4) | 24 | 45 | 43 | 20 | 3.3,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|