|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $250.6500
APD Daily Change: 3.37% Daily StdDev 1.74% APD EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $250.65(3.37%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.8
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 237.03 | 238.53 | 242.28(0.24) | 246.56(0.38) | 249.34(0.16) | 249.9 | 2.6 | | 9 | 107(4.8) | 50 | [14] | [28] | [7] | 86 | 115 | UT | 0.1 | OpenLong? | | (14) | 9 | 21 | -4 | 15 | 1.5,98 | 69 | Sample size 50 Avg positive next hour return: 1.41%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.56(hourly_sma_10 -1.34%) 242.28(hourly_sma_20 -3.05%) 238.53(daily_ema_10 -4.55%) 237.03(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 237.03 | 238.53 | 241.69(0.26) | 245.63(0.36) | 248.94(0.11) | 249.04 | 2.5 | | 9 | 102(3.4) | 50 | [15] | [24] | [1] | 85 | 74 | UT | 0 | OpenLong | | (14) | 6 | 0 | -8 | 20 | 1.5,97 | 69 | | 3 | May/27 | 13 | 237.03 | 238.53 | 241.06(0.27) | 244.76(0.34) | 248.66(0.61) | 249.05 | 2.5 | | 9 | 99(5.3) | 50 | [16] | [53] | [2] | 91 | 216 | UT | 0.1 | OpenLong | | (17) | 35 | -3 | -7 | 20 | 1.7,98 | 69 | | 4 | May/27 | 12 | 237.03 | 238.53 | 240.41(0.28) | 243.92(0.4) | 247.15(0.68) | 249.18 | 2.5 | | 9 | 93(7.3) | 50 | [16] | [59] | [1] | 97 | 253 | UT | 0.4 | OpenLong | | (17) | 39 | -8 | -9 | 20 | 1.9,99 | 69 | | 5 | May/27 | 11 | 237.03 | 238.53 | 239.73(0.3) | 242.95(0.53) | 245.49(0.72) | 249.53 | 2.6 | | 9 | 86(12.3) | 50 | [17] | [65] | [20] | 108 | 293 | UT | 1 | HoldLong | | (18) | 41 | 39 | 6 | 20 | 2.3,100 | 69 | | | | |
| 6 | May/27 | 10 | 237.03 | 238.53 | 239.02(0.28) | 241.67(0.52) | 243.74(0.61) | 247.9 | 2.2 | | 9 | 74(11) | 50 | [16] | [58] | [10] | 113 | 246 | UT | 1.2 | HoldLong | | (16) | 35 | 9 | 9 | 20 | 2.5,100 | 69 | | 7 | May/27 | 9 | 237.03 | 238.53 | 238.35(0.27) | 240.41(0.49) | 242.26(0.58) | 247.54 | 2.2 | | 9 | 63(13.6) | 50 | [16] | [55] | [58] | 124 | 268 | UT | 1.7 | HoldLong? | | (17) | 33 | 146 | 10 | 20 | 3,99 | 69 | | 8 | May/26 | 15 | 236.13 | 236.73 | 237.71(0.11) | 239.23(0.25) | 240.87(0.07) | 241.53 | 1.4 | | 3 | 49(-8.6) | 45 | [6] | [15] | [6] | 89 | 70 | UT | 0.3 | HoldLong? | | (9) | 4 | 16 | -2 | 16 | 1.6,99 | 58 | | 9 | May/26 | 14 | 236.13 | 236.73 | 237.46(0.07) | 238.63(0.16) | 240.69(0.11) | 240.88 | 1.2 | | 3 | 58(3.7) | 25 | [4] | [14] | [1] | 87 | 98 | UT | 0.1 | OpenLong | | (6) | 7 | -4 | -3 | 20 | 1.5,99 | 58 | | 10 | May/26 | 13 | 236.13 | 236.73 | 237.3(0.09) | 238.25(0.11) | 240.42(0.35) | 241.06 | 1.3 | | 3 | 54(5) | 50 | [5] | [27] | [8] | 93 | 157 | UT | 0.3 | OpenLong | | (5) | 21 | 11 | -3 | 20 | 1.8,98 | 58 | | | | |
| 11 | May/26 | 12 | 236.13 | 236.73 | 237.09(0.09) | 238(0.11) | 239.58(0.42) | 240.63 | 1.2 | | 3 | 49(4.3) | 50 | [5] | [31] | [9] | 96 | 165 | UT | 0.6 | OpenLong | | (5) | 25 | 10 | 9 | 20 | 1.9,98 | 58 | | 12 | May/26 | 11 | 236.13 | 236.73 | 236.88(0.08) | 237.75(0.16) | 238.57(0.41) | 240.23 | 1.1 | | 3 | 45(4.6) | 50 | [5] | [32] | [6] | 95 | 162 | UT | 1 | OpenLong | | (5) | 24 | -10 | 35 | 20 | 1.9,97 | 58 | | 13 | May/26 | 10 | 236.13 | 236.73 | 236.7(0.05) | 237.37(0.2) | 237.6(0.44) | 240.65 | 1.2 | | 3 | 40(6.2) | 50 | [3] | [35] | [22] | 101 | 231 | UT | 2 | HoldLong | | (5) | 26 | 27 | 50 | 20 | 2.6,86 | 58 | | 14 | May/26 | 9 | 236.13 | 236.73 | 236.59(0.03) | 236.89(0.16) | 236.55(0.2) | 239.54 | 0.9 | | 3 | 34(3) | 50 | [2] | [19] | [31] | 68 | 140 | UT | 2.3 | OpenLong? | | (1) | 12 | 65 | 35 | 20 | 2.3,60 | 58 | | 15 | May/25 | 15 | 235.97 | 235.6 | 236.52(-0.03) | 236.5(0.06) | 236.07(-0.14) | 236.92 | 0.3 | | -1 | 31(-4.5) | 5 | [-2] | [-6] | [12] | -9 | 15 | RG | 0.7 | Wait? | | (-2) | -8 | 36 | -1 | 1 | 0.3,34 | 50 | | | | |
| 16 | May/25 | 14 | 235.97 | 235.6 | 236.52(0) | 236.35(0.03) | 236.39(-0.24) | 235.47 | -0.1 | | -1 | 35(-0.2) | -15 | [0] | [-13] | [-7] | -50 | -111 | DR | -0.7 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -0.9,23 | 50 | | 17 | May/25 | 13 | 235.97 | 235.6 | 236.6(0.03) | 236.29(0.04) | 236.96(-0.07) | 235.39 | -0.2 | | -1 | 36(-3) | 0 | [2] | [-2] | [-10] | -38 | -99 | DR | -1.2 | OpenShort | | (1) | -4 | -5 | -33 | -20 | -0.9,35 | 50 | | 18 | May/25 | 12 | 235.97 | 235.6 | 236.52(0.05) | 236.19(-0.06) | 237.13(-0.07) | 235.58 | -0.1 | | -1 | 39(-5.8) | -5 | [3] | [-5] | [-15] | -6 | -110 | DR | -1.1 | OpenShort | | (2) | -4 | -35 | -15 | -9 | -0.7,62 | 50 | | 19 | May/25 | 11 | 235.97 | 235.6 | 236.39(0.11) | 236.32(-0.01) | 237.29(0.16) | 236.99 | 0.3 | | -1 | 44(-5.7) | 10 | [7] | [11] | [-10] | 42 | -40 | CR | -0.2 | HoldShort | | (5) | 10 | -41 | 12 | 20 | 0.4,82 | 50 | | 20 | May/25 | 10 | 235.97 | 235.6 | 236.14(0.11) | 236.35(0.06) | 236.92(0.25) | 238.65 | 0.7 | | -1 | 50(-0.5) | 45 | [7] | [19] | [12] | 62 | 62 | UT | 0.9 | OpenLong | | (8) | 15 | 14 | 21 | 20 | 1.4,77 | 50 | | | | |
| 21 | May/25 | 9 | 235.97 | 235.6 | 235.88(0.07) | 236.2(0.08) | 236.33(0.3) | 238.08 | 0.6 | | -1 | 51(1.9) | 45 | [4] | [22] | [20] | 39 | 95 | UT | 1 | OpenLong? | | (7) | 18 | 42 | 17 | 20 | 1.2,59 | 50 | | 22 | May/24 | 15 | 236.05 | 235.27 | 235.72(-0.01) | 236(-0.03) | 235.62(0.14) | 236.37 | 0.1 | | 0 | 49(-0.1) | 0 | [-1] | [8] | [5] | 5 | 76 | UR | 0.4 | SmallShort? | | (2) | 8 | 8 | 6 | 13 | 0.4,45 | 35 | | 23 | May/24 | 14 | 236.05 | 235.27 | 235.74(0.03) | 236.06(-0.09) | 235.29(-0.01) | 236.05 | 0 | | 0 | 49(-0.1) | 20 | [2] | [-2] | [8] | 0 | -24 | RG | 0.4 | Wait | | (-1) | -1 | 14 | 6 | 20 | 0.2,45 | 35 | | 24 | May/24 | 13 | 236.05 | 235.27 | 235.74(-0) | 236.27(-0.12) | 235.31(-0.2) | 235.49 | -0.2 | | 0 | 49(0.1) | -15 | [0] | [-14] | [-1] | -13 | -61 | DR | 0.1 | OpenShort | | (1) | -12 | -2 | -3 | -1 | -0.1,40 | 35 | | 25 | May/24 | 12 | 236.05 | 235.27 | 235.68(0.02) | 236.55(-0.12) | 235.78(-0.11) | 235.58 | -0.1 | | 0 | 49(-0.6) | 5 | [1] | [-9] | [5] | -14 | -48 | RG | -0.1 | Wait | | (0) | -7 | 24 | -17 | -2 | -0.1,39 | 35 | | | | |
| 26 | May/24 | 11 | 236.05 | 235.27 | 235.68(0) | 236.84(-0.03) | 236.04(-0.16) | 234.61 | -0.4 | | 0 | 49(0.1) | -10 | [0] | [-9] | [-8] | -19 | -81 | DR | -0.8 | OpenShort | | (0) | -9 | 2 | -24 | -20 | -0.6,46 | 35 | | 27 | May/24 | 10 | 236.05 | 235.27 | 235.63(-0.01) | 236.91(0.02) | 236.41(-0.19) | 234.53 | -0.4 | | 0 | 49(-0.1) | -40 | [-1] | [-10] | [-25] | -3 | -87 | DT | -1 | OpenShort | | (0) | -11 | -50 | -15 | -20 | -0.6,62 | 35 | | 28 | May/24 | 9 | 236.05 | 235.27 | 235.65(0.05) | 236.86(0.16) | 236.86(-0.16) | 236.55 | 0.1 | | 0 | 49(0.2) | -20 | [3] | [-3] | [-12] | 38 | -50 | DR | -0.2 | OpenShort? | | (2) | -9 | -26 | -1 | -20 | 0.5,75 | 35 | | 29 | May/23 | 15 | 235.99 | 234.68 | 235.54(0.1) | 236.47(0.22) | 237.23(-0.03) | 237.61 | 0.4 | | -2 | 49(2.8) | 10 | [6] | [7] | [3] | 53 | -19 | RG | 0.2 | Wait? | | (4) | -2 | 14 | -2 | -13 | 1.2,73 | 49 | | 30 | May/23 | 14 | 235.99 | 234.68 | 235.31(0.06) | 235.94(0.16) | 237.31(-0.13) | 237.04 | 0.3 | | -2 | 46(0.8) | 0 | [4] | [-1] | [3] | 43 | -22 | RG | -0.1 | Wait | | (5) | -8 | 21 | -19 | -3 | 1,68 | 49 | | | | |
| 31 | May/23 | 13 | 235.99 | 234.68 | 235.16(0.04) | 235.56(0.05) | 237.63(0.08) | 236.22 | 0.1 | | -2 | 46(-0.1) | -20 | [2] | [7] | [-6] | 42 | 30 | CR | -0.8 | HoldShort | | (3) | 5 | -11 | -16 | 8 | 0.6,77 | 49 | | 32 | May/23 | 12 | 235.99 | 234.68 | 235.06(0.05) | 235.56(0) | 237.43(0.23) | 236.68 | 0.2 | | -2 | 46(0.6) | -20 | [3] | [15] | [-15] | 59 | 79 | CR | -0.4 | HoldShort | | (4) | 14 | -47 | -11 | 20 | 0.9,86 | 49 | | 33 | May/23 | 11 | 235.99 | 234.68 | 234.95(0.08) | 235.43(0.15) | 236.89(0.5) | 238.58 | 0.7 | | -2 | 45(6) | 35 | [5] | [36] | [15] | 99 | 196 | UT | 1 | OpenLong | | (5) | 29 | 14 | 32 | 20 | 2.1,96 | 49 | | 34 | May/23 | 10 | 235.99 | 234.68 | 234.76(0.06) | 235.07(0.1) | 235.7(0.46) | 238.04 | 0.5 | | -2 | 39(3.9) | 20 | [4] | [32] | [8] | 89 | 196 | UT | 1.5 | OpenLong | | (4) | 27 | -15 | 45 | 20 | 2.1,86 | 49 | | 35 | May/23 | 9 | 235.99 | 234.68 | 234.61(0.06) | 234.84(0.18) | 234.61(0.48) | 238.67 | 0.7 | | -2 | 35(9.3) | 30 | [4] | [35] | [45] | 93 | 231 | UT | 3 | OpenLong? | | (5) | 28 | 89 | 56 | 20 | 3,68 | 49 | | | | |
| 36 | May/20 | 15 | 236.18 | 234.17 | 234.46(-0.03) | 234.42(0.04) | 233.48(0.03) | 235.1 | -0.3 | | -4 | 26(-0.8) | -5 | [-2] | [3] | [15] | 4 | 69 | UR | 1.6 | SmallShort? | | (-1) | 2 | 29 | 25 | 15 | 0.6,39 | 52 | | 37 | May/20 | 14 | 236.18 | 234.17 | 234.52(-0.11) | 234.33(-0.03) | 233.41(-0.22) | 233.92 | -0.5 | | -4 | 27(-10.3) | -50 | [-6] | [-15] | [8] | -46 | 24 | DP | 0.5 | OpenShort | | (-4) | -13 | 28 | -6 | -6 | -0.5,17 | 52 | | 38 | May/20 | 13 | 236.18 | 234.17 | 234.79(-0.13) | 234.41(-0.09) | 233.93(-0.22) | 232.82 | -0.8 | | -4 | 37(-2.8) | -50 | [-8] | [-17] | [-3] | -76 | -5 | DT | -0.7 | HoldShort | | (-9) | -13 | 13 | -26 | -20 | -1.3,7 | 52 | | 39 | May/20 | 12 | 236.18 | 234.17 | 235.09(-0.12) | 234.61(-0.03) | 234.44(-0.27) | 232.32 | -0.9 | | -4 | 40(-0.2) | -50 | [-7] | [-18] | [-18] | -71 | -67 | DT | -1.3 | OpenShort | | (-8) | -16 | -24 | -31 | -20 | -1.7,22 | 52 | | 40 | May/20 | 11 | 236.18 | 234.17 | 235.38(-0.07) | 234.68(-0.04) | 235.07(-0.14) | 233.28 | -0.7 | | -4 | 40(1.6) | -50 | [-4] | [-10] | [-18] | -28 | -54 | DT | -1.1 | OpenShort | | (-7) | -8 | -42 | -5 | -20 | -1.3,55 | 52 | | | | |
| 41 | May/20 | 10 | 236.18 | 234.17 | 235.55(-0.01) | 234.78(0.04) | 235.39(0.04) | 234.95 | -0.3 | | -4 | 38(-0.1) | -40 | [-1] | [4] | [-11] | 3 | -10 | RG | -0.3 | Wait | | (-2) | 2 | -38 | 8 | -1 | -0.4,63 | 52 | | 42 | May/20 | 9 | 236.18 | 234.17 | 235.57(0.04) | 234.69(0.09) | 235.29(0.17) | 236.48 | 0.1 | | -4 | 39(0.3) | 20 | [2] | [13] | [17] | 23 | 43 | UT | 0.7 | OpenLong? | | (1) | 10 | 32 | 20 | 20 | 0.6,58 | 52 | | 43 | May/19 | 15 | 236.41 | 233.94 | 235.48(-0.02) | 234.47(0.01) | 234.89(0.06) | 235.18 | -0.2 | | -8 | 38(7.5) | -45 | [-1] | [3] | [0] | -13 | 26 | RG | 0.2 | Wait? | | (1) | 4 | -8 | 8 | 20 | -0.2,42 | 51 | | 44 | May/19 | 14 | 236.41 | 233.94 | 235.52(0.06) | 234.44(0.04) | 234.76(0.22) | 235.48 | -0.2 | | -8 | 31(-1.8) | 10 | [4] | [14] | [10] | -20 | -5 | RG | 0.5 | Wait | | (-1) | 13 | 21 | 7 | 20 | -0,30 | 51 | | 45 | May/19 | 13 | 236.41 | 233.94 | 235.52(0) | 234.35(-0.07) | 234.24(0.01) | 234.63 | -0.3 | | -8 | 33(-0.2) | -35 | [0] | [-2] | [3] | -37 | -27 | DP | 0.2 | OpenShort | | (2) | 1 | 4 | 3 | 18 | -0.5,26 | 51 | | | | |
| 46 | May/19 | 12 | 236.41 | 233.94 | 235.38(0.02) | 234.52(-0.07) | 234.22(0.06) | 234.49 | -0.4 | | -8 | 33(-0.6) | -25 | [1] | [1] | [1] | -37 | -45 | RG | 0.2 | Wait | | (1) | 4 | -5 | 10 | 18 | -0.5,26 | 51 | | 47 | May/19 | 11 | 236.41 | 233.94 | 235.33(0.03) | 234.69(-0.21) | 234.22(0) | 234.7 | -0.3 | | -8 | 33(-1) | -25 | [2] | [-7] | [5] | -42 | -59 | RG | 0.4 | Wait | | (1) | 0 | 2 | 3 | 20 | -0.4,18 | 51 | | 48 | May/19 | 10 | 236.41 | 233.94 | 235.27(0.06) | 235.18(-0.17) | 234.07(-0.03) | 234.64 | -0.3 | | -8 | 34(-2.8) | -5 | [4] | [-7] | [13] | -46 | -96 | RG | 0.3 | Wait | | (2) | -2 | 42 | -15 | 19 | -0.4,14 | 51 | | 49 | May/19 | 9 | 236.41 | 233.94 | 235.12(0.03) | 235.57(-0.22) | 234.15(-0.13) | 232.96 | -0.7 | | -8 | 37(-2.1) | -50 | [2] | [-15] | [-16] | -67 | -151 | DR | -0.6 | OpenShort? | | (2) | -8 | -29 | -22 | -20 | -1.1,11 | 51 | | 50 | May/18 | 15 | 237.19 | 234.09 | 235.05(0.07) | 236.09(-0.09) | 234.46(-0.14) | 234.12 | -0.5 | | -9 | 39(0.3) | -30 | [4] | [-12] | [-5] | -50 | -144 | DR | -0.2 | OpenShort? | | (4) | -8 | 2 | -17 | -20 | -0.5,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|