|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $244.3900 One month high (close): $299.7500
APD Daily Change: -3.17% Daily StdDev 1.45% APD EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $244.39(-3.17%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 273.42 | 264.98 | 253.84(-0.25) | 249.72(-0.47) | 247.27(-0.36) | 245.37 | -2 | | -30 | 34(2.7) | -50 | [-17] | [-57] | [-14] | -95 | -208 | DT | -0.4 | OpenShort? | | (-21) | -25 | -36 | 1 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.72(hourly_sma_10 1.77%) 253.84(hourly_sma_20 3.45%) 264.98(daily_ema_10 7.99%) 273.42(daily_ema_20 11.43%)
|
| | | 2 | Feb/11 | 14 | 273.42 | 264.98 | 254.47(-0.14) | 250.91(-0.45) | 248.16(-0.3) | 246.36 | -2 | | -30 | 31(2.9) | -50 | [-10] | [-50] | [-21] | -98 | -270 | DT | -0.4 | OpenShort | | (-22) | -21 | -57 | 2 | -20 | -1.9,0 | 23 | | 3 | Feb/11 | 13 | 273.42 | 264.98 | 254.83(-0.11) | 252.04(-0.46) | 248.9(-0.34) | 247.91 | -1.8 | | -30 | 29(2.2) | -50 | [-8] | [-52] | [-4] | -95 | -250 | DT | -0.3 | OpenShort | | (-11) | -23 | -9 | 3 | -15 | -1.8,0 | 23 | | 4 | Feb/11 | 12 | 273.42 | 264.98 | 255.12(-0.12) | 253.2(-0.42) | 249.75(-0.44) | 248.16 | -1.8 | | -30 | 26(2.6) | -50 | [-8] | [-58] | [-9] | -98 | -262 | DT | -0.4 | OpenShort | | (-11) | -30 | -14 | 3 | -20 | -1.9,0 | 23 | | 5 | Feb/11 | 11 | 273.42 | 264.98 | 255.42(-0.12) | 254.26(-0.42) | 250.85(-0.52) | 248.57 | -1.8 | | -30 | 24(2.8) | -50 | [-8] | [-64] | [-19] | -103 | -278 | DT | -0.7 | HoldShort | | (-10) | -36 | -36 | -6 | -20 | -2.1,0 | 23 | | | | |
| 6 | Feb/11 | 10 | 273.42 | 264.98 | 255.73(-0.1) | 255.32(-0.38) | 252.17(-0.59) | 249.56 | -1.7 | | -30 | 21(2.5) | -50 | [-7] | [-67] | [-15] | -103 | -277 | DT | -0.9 | HoldShort | | (-10) | -41 | -18 | -16 | -20 | -2.1,0 | 23 | | 7 | Feb/11 | 9 | 273.42 | 264.98 | 255.99(-0.07) | 256.29(-0.32) | 253.66(-0.6) | 250.07 | -1.7 | | -30 | 18(2.5) | -50 | [-5] | [-65] | [-42] | -108 | -292 | DT | -1.4 | HoldShort? | | (-9) | -41 | -85 | -32 | -20 | -2.3,0 | 23 | | 8 | Feb/10 | 15 | 275.99 | 268.44 | 256.18(-0.02) | 257.1(-0.2) | 255.18(-0.59) | 252.44 | -1.9 | | -27 | 16(-0.9) | -50 | [-1] | [-57] | [-26] | -84 | -248 | DT | -1.2 | HoldShort? | | (-3) | -41 | -39 | -39 | -20 | -1.7,9 | 26 | | 9 | Feb/10 | 14 | 275.99 | 268.44 | 256.23(-0.04) | 257.61(-0.09) | 256.69(-0.39) | 253.54 | -1.8 | | -27 | 17(0.6) | -50 | [-3] | [-40] | [-33] | -55 | -146 | DT | -1.5 | OpenShort | | (1) | -28 | -60 | -35 | -20 | -1.3,28 | 26 | | 10 | Feb/10 | 13 | 275.99 | 268.44 | 256.34(-0.03) | 257.85(-0.05) | 257.69(-0.32) | 255.25 | -1.6 | | -27 | 16(0.1) | -50 | [-2] | [-34] | [-31] | -13 | -80 | DT | -1.2 | OpenShort | | (-1) | -23 | -62 | -34 | -20 | -0.5,50 | 26 | | | | |
| 11 | Feb/10 | 12 | 275.99 | 268.44 | 256.41(0.02) | 257.99(-0.02) | 258.53(-0.14) | 257.03 | -1.5 | | -27 | 16(0.1) | -50 | [1] | [-19] | [-12] | 32 | -23 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -17 | -18 | 0.3,74 | 26 | | 12 | Feb/10 | 11 | 275.99 | 268.44 | 256.36(0.03) | 258.03(0.16) | 258.9(-0.05) | 257.66 | -1.4 | | -27 | 16(0.1) | -50 | [2] | [-6] | [-31] | 51 | 17 | DR | -0.6 | OpenShort | | (3) | -4 | -74 | -15 | -20 | 0.6,86 | 26 | | 13 | Feb/10 | 10 | 275.99 | 268.44 | 256.29(0.07) | 257.63(0.24) | 259.03(0.21) | 259.8 | -1.3 | | -27 | 16(1.5) | 5 | [5] | [16] | [14] | 90 | 126 | RG | 0.4 | Wait | | (6) | 15 | 40 | -2 | 10 | 1.7,97 | 26 | | 14 | Feb/10 | 9 | 275.99 | 268.44 | 256.12(0.02) | 257.01(0.17) | 258.48(0.19) | 258.65 | -1.4 | | -27 | 14(0.4) | -50 | [1] | [11] | [-5] | 82 | 122 | CR | 0.1 | OpenShort? | | (4) | 14 | -20 | 10 | 5 | 1.4,97 | 26 | | 15 | Feb/9 | 15 | 278.37 | 270.93 | 256.06(0.04) | 256.57(0.17) | 258(0.21) | 259.22 | -1.6 | | -25 | 14(0.7) | -25 | [3] | [15] | [7] | 95 | 130 | RG | 0.7 | Wait? | | (4) | 15 | 0 | 22 | 20 | 1.8,100 | 27 | | | | |
| 16 | Feb/9 | 14 | 278.37 | 270.93 | 255.95(-0.12) | 256.14(0.18) | 257.45(0.12) | 259.22 | -1.6 | | -25 | 13(-7.9) | -50 | [-9] | [7] | [20] | 96 | 251 | UR | 1.1 | SmallShort | | (5) | 9 | 37 | 25 | 20 | 2,96 | 27 | | 17 | Feb/9 | 13 | 278.37 | 270.93 | 256.26(-0.14) | 255.67(0.16) | 257.14(0.36) | 258.17 | -1.6 | | -25 | 21(-5.2) | -50 | [-10] | [23] | [15] | 51 | 254 | UR | 0.4 | SmallShort | | (-14) | 26 | 30 | 16 | 20 | 0.7,83 | 27 | | 18 | Feb/9 | 12 | 278.37 | 270.93 | 256.63(-0.16) | 255.27(0.16) | 256.23(0.27) | 257.33 | -1.7 | | -25 | 26(-4.2) | -50 | [-12] | [16] | [19] | 28 | 213 | UR | 0.3 | SmallShort | | (-14) | 20 | 45 | 14 | 20 | 0.2,73 | 27 | | 19 | Feb/9 | 11 | 278.37 | 270.93 | 257.03(-0.16) | 255.27(0) | 255.54(0.14) | 256.04 | -1.8 | | -25 | 31(-2.1) | -50 | [-12] | [1] | [2] | 20 | 117 | UR | 0.1 | SmallShort | | (-17) | 10 | -14 | 29 | 20 | -0.3,77 | 27 | | 20 | Feb/9 | 10 | 278.37 | 270.93 | 257.43(-0.12) | 254.85(0.01) | 255.19(0.15) | 256.45 | -1.8 | | -25 | 33(-1.4) | -50 | [-9] | [3] | [-9] | 3 | 87 | RG | 0.3 | Wait | | (-14) | 11 | -49 | 23 | 20 | -0.2,58 | 27 | | | | |
| 21 | Feb/9 | 9 | 278.37 | 270.93 | 257.73(-0.12) | 254.83(0.06) | 254.82(0.24) | 257.85 | -1.7 | | -25 | 34(-1.6) | -45 | [-9] | [11] | [60] | -14 | 145 | UR | 0.7 | SmallShort? | | (-9) | 17 | 154 | 16 | 20 | 0,36 | 27 | | 22 | Feb/8 | 15 | 280.3 | 272.73 | 258.03(-0.21) | 254.68(-0.11) | 254.2(-0.05) | 253.51 | -2.2 | | -28 | 36(-1.3) | -50 | [-15] | [-21] | [-6] | -68 | -21 | DT | -0.2 | OpenShort? | | (-19) | -4 | -14 | -3 | -10 | -1,7 | 21 | | 23 | Feb/8 | 14 | 280.3 | 272.73 | 258.58(-0.52) | 254.95(-0.11) | 254.32(0.06) | 253.9 | -2.2 | | -28 | 37(-16.9) | -50 | [-39] | [-19] | [-2] | -66 | 266 | DT | -0.1 | OpenShort | | (-19) | 5 | -4 | 0 | -4 | -1,9 | 21 | | 24 | Feb/8 | 13 | 280.3 | 272.73 | 259.93(-0.54) | 255.22(-0.13) | 254.16(-0.14) | 254.01 | -2.2 | | -28 | 54(-11.9) | -50 | [-41] | [-35] | [-11] | -62 | 192 | DT | -0 | OpenShort | | (-50) | -11 | -32 | 4 | -8 | -0.9,11 | 21 | | 25 | Feb/8 | 12 | 280.3 | 272.73 | 261.34(-0.51) | 255.54(-0.08) | 254.52(-0.11) | 254.9 | -2.1 | | -28 | 66(-8.7) | -50 | [-38] | [-30] | [4] | -59 | 152 | DP | 0 | OpenShort | | (-50) | -8 | 7 | 7 | 2 | -0.8,11 | 21 | | | | |
| 26 | Feb/8 | 11 | 280.3 | 272.73 | 262.69(-0.52) | 255.74(-0.44) | 254.8(-0.15) | 254.7 | -2.1 | | -28 | 75(-5.6) | -50 | [-39] | [-47] | [14] | -67 | 103 | DP | -0 | OpenShort | | (-50) | -11 | 25 | 3 | 20 | -0.9,6 | 21 | | 27 | Feb/8 | 10 | 280.3 | 272.73 | 264.05(-0.54) | 256.87(-0.42) | 255.19(-0.14) | 253.99 | -2.2 | | -28 | 80(-4.7) | -50 | [-41] | [-46] | [11] | -73 | 42 | DP | -0.1 | OpenShort | | (-50) | -11 | 29 | 1 | 14 | -1,2 | 21 | | 28 | Feb/8 | 9 | 280.3 | 272.73 | 265.48(-0.56) | 257.96(-0.48) | 255.54(-0.29) | 253.19 | -2.2 | | -28 | 85(-2) | -50 | [-42] | [-60] | [-33] | -79 | -53 | DT | -0.2 | HoldShort? | | (-53) | -22 | -92 | 0 | -20 | -1.2,1 | 21 | | 29 | Feb/7 | 15 | 282.5 | 275.58 | 266.98(-0.48) | 259.2(-0.3) | 256.28(-0.11) | 255.79 | -2.5 | | -27 | 87(-13.6) | -50 | [-36] | [-38] | [-10] | -77 | -43 | DT | -0 | HoldShort? | | (-48) | -8 | -25 | 3 | -20 | -1.1,1 | 21 | | 30 | Feb/7 | 14 | 282.5 | 275.58 | 268.27(-0.53) | 259.99(-0.26) | 256.55(-0.07) | 256.5 | -2.5 | | -27 | 100(-1.9) | -50 | [-39] | [-34] | [-1] | -77 | -18 | DT | -0 | HoldShort | | (-44) | -5 | 5 | 4 | -20 | -1.1,1 | 21 | | | | |
| 31 | Feb/7 | 13 | 282.5 | 275.58 | 269.69(-0.54) | 260.66(-0.27) | 256.72(-0.7) | 256.35 | -2.5 | | -27 | 102(-1.2) | -50 | [-40] | [-81] | [-1] | -80 | -190 | DT | -0 | HoldShort | | (-50) | -52 | 9 | 2 | -20 | -1.2,0 | 21 | | 32 | Feb/7 | 12 | 282.5 | 275.58 | 271.16(-0.54) | 261.36(-0.33) | 258.53(-0.72) | 256.1 | -2.5 | | -27 | 104(1.7) | -50 | [-40] | [-85] | [-13] | -85 | -264 | DT | -0.2 | OpenShort | | (-52) | -53 | -20 | 1 | -20 | -1.4,0 | 21 | | 33 | Feb/7 | 11 | 282.5 | 275.58 | 272.63(-0.52) | 262.22(-0.92) | 260.4(-0.66) | 256.66 | -2.4 | | -27 | 102(3) | -50 | [-39] | [-102] | [-4] | -88 | -298 | DT | -0.3 | OpenShort | | (-50) | -49 | -19 | -7 | 20 | -1.5,0 | 21 | | 34 | Feb/7 | 10 | 282.5 | 275.58 | 274.06(-0.5) | 264.65(-0.92) | 262.14(-0.49) | 257.21 | -2.4 | | -27 | 99(4.6) | -50 | [-37] | [-89] | [1] | -85 | -300 | DP | -0.5 | OpenShort | | (-49) | -36 | 5 | -3 | -0 | -1.6,5 | 21 | | 35 | Feb/7 | 9 | 282.5 | 275.58 | 275.44(-0.49) | 267.12(-0.93) | 263.43(-0.44) | 257.06 | -2.4 | | -27 | 94(7.4) | -50 | [-36] | [-86] | [-104] | -87 | -357 | DT | -0.6 | OpenShort? | | (-49) | -33 | -295 | -1 | -20 | -1.8,8 | 21 | | | | |
| 36 | Feb/4 | 15 | 284.75 | 278.61 | 276.81(-0.34) | 269.64(-0.58) | 264.6(0.16) | 265.74 | -2.2 | | -22 | 87(-16) | -50 | [-25] | [-23] | [9] | -68 | -87 | DP | 0.1 | OpenShort? | | (-32) | 12 | 15 | 10 | 20 | -1.2,12 | 22 | | 37 | Feb/4 | 14 | 284.75 | 278.61 | 277.75(-0.35) | 271.21(-0.66) | 264.18(0.06) | 265.28 | -2.2 | | -22 | 103(4.3) | -50 | [-26] | [-33] | [-0] | -76 | -148 | DT | 0.1 | OpenShort | | (-33) | 5 | -2 | 11 | -16 | -1.4,9 | 22 | | 38 | Feb/4 | 13 | 284.75 | 278.61 | 278.72(-0.33) | 273(-0.64) | 264.03(-1.18) | 265.34 | -2.2 | | -22 | 99(6) | -50 | [-25] | [-125] | [15] | -85 | -451 | DP | 0.2 | OpenShort | | (-33) | -88 | 53 | 13 | -20 | -1.6,5 | 22 | | 39 | Feb/4 | 12 | 284.75 | 278.61 | 279.63(-0.34) | 274.76(-0.63) | 267.18(-1.32) | 263.79 | -2.4 | | -22 | 93(9.1) | -50 | [-25] | [-135] | [1] | -99 | -561 | DP | -0.4 | OpenShort | | (-33) | -99 | 32 | 16 | -20 | -2,1 | 22 | | 40 | Feb/4 | 11 | 284.75 | 278.61 | 280.57(-0.34) | 276.51(-0.8) | 270.76(-1.43) | 262.88 | -2.5 | | -22 | 83(15) | -50 | [-25] | [-150] | [-25] | -110 | -644 | DT | -1.1 | HoldShort | | (-34) | -107 | -28 | -9 | -20 | -2.4,0 | 22 | | | | |
| 41 | Feb/4 | 10 | 284.75 | 278.61 | 281.54(-0.32) | 278.74(-0.77) | 274.7(-1.24) | 263.71 | -2.4 | | -22 | 68(16.9) | -50 | [-24] | [-134] | [-29] | -125 | -621 | DT | -1.8 | HoldShort | | (-31) | -93 | -25 | -19 | -20 | -3,0 | 22 | | 42 | Feb/4 | 9 | 284.75 | 278.61 | 282.43(-0.32) | 280.89(-0.76) | 278.14(-1.35) | 264.44 | -2.3 | | -22 | 52(34.6) | -50 | [-24] | [-142] | [-202] | -146 | -654 | DT | -3 | HoldShort? | | (-30) | -101 | -532 | -29 | -20 | -4,4 | 22 | | 43 | Feb/3 | 15 | 286.55 | 280.7 | 283.35(-0.05) | 283.04(-0.16) | 281.96(-0.15) | 281.01 | -0.7 | | -20 | 17(-1.2) | -50 | [-4] | [-21] | [-14] | -82 | -70 | DT | -0.6 | HoldShort? | | (-2) | -11 | -34 | -7 | -19 | -1.6,8 | 29 | | 44 | Feb/3 | 14 | 286.55 | 280.7 | 283.49(0.02) | 283.48(-0.1) | 282.37(0.05) | 282.07 | -0.6 | | -20 | 18(-0.7) | -35 | [2] | [-2] | [-3] | -67 | -58 | DR | -0.2 | OpenShort | | (-3) | 5 | -3 | -10 | -11 | -1,8 | 29 | | 45 | Feb/3 | 13 | 286.55 | 280.7 | 283.44(0.01) | 283.76(-0.07) | 282.24(-0.19) | 282.16 | -0.6 | | -20 | 19(-0.5) | -50 | [1] | [-23] | [2] | -58 | -109 | RG | -0.1 | Wait | | (2) | -17 | 18 | -13 | -20 | -0.9,15 | 29 | | | | |
| 46 | Feb/3 | 12 | 286.55 | 280.7 | 283.42(0.01) | 283.97(-0.12) | 282.77(-0.32) | 281.6 | -0.7 | | -20 | 19(-1) | -50 | [1] | [-37] | [-20] | -62 | -152 | DR | -0.8 | OpenShort | | (0) | -29 | -43 | -17 | -20 | -1.3,21 | 29 | | 47 | Feb/3 | 11 | 286.55 | 280.7 | 283.38(0.06) | 284.31(-0.04) | 283.69(-0.13) | 282.97 | -0.5 | | -20 | 20(-1.9) | -45 | [6] | [-15] | [-7] | -37 | -104 | DR | -0.5 | OpenShort | | (4) | -12 | 1 | -34 | -19 | -0.3,21 | 29 | | 48 | Feb/3 | 10 | 286.55 | 280.7 | 283.22(0.06) | 284.42(-0.05) | 284.07(-0.21) | 282.94 | -0.5 | | -20 | 22(-2.8) | -25 | [6] | [-23] | [11] | -20 | -124 | RG | -0.7 | Wait | | (5) | -19 | 43 | -7 | -20 | -0.2,35 | 29 | | 49 | Feb/3 | 9 | 286.55 | 280.7 | 283.06(0.06) | 284.55(-0.03) | 284.68(-0.21) | 281.6 | -0.7 | | -20 | 25(-3.1) | -50 | [6] | [-22] | [-39] | -12 | -164 | DR | -1.6 | OpenShort? | | (5) | -19 | -101 | -4 | -20 | -0.8,58 | 29 | | 50 | Feb/2 | 15 | 287.67 | 281.25 | 282.88(0.13) | 284.63(0.1) | 285.27(0.04) | 284.78 | -0.3 | | -18 | 28(-0.9) | -20 | [12] | [10] | [-10] | 64 | -52 | CR | -0.2 | HoldShort? | | (11) | 4 | -36 | 21 | -18 | 0.9,91 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|