|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $258.1800 One month high (close): $270.5200
APD Daily Change: -1.39% Daily StdDev 1.08% APD EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $258.18(-1.39%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -3.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 267.81 | 266.29 | 260.91(-0.16) | 257.99(-0.13) | 256.15(0.05) | 258.13 | -3.3 | | -8 | 131(-5.4) | -35 | [-15] | [-8] | [26] | -62 | 63 | DP | 0.5 | OpenShort | | (-16) | 5 | 64 | 12 | 20 | -0.7,6 | 22 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 257.99(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 260.91(hourly_sma_20 1.08%) 266.29(daily_ema_10 3.16%) 267.81(daily_ema_20 3.75%)
|
| | | 2 | Sep/20 | 15 | 267.81 | 266.29 | 261.32(-0.2) | 258.33(-0.22) | 256.03(-0.2) | 256.37 | -3.9 | | -8 | 136(1.9) | -50 | [-19] | [-37] | [13] | -74 | -40 | DP | 0.1 | OpenShort? | | (-19) | -19 | 36 | 9 | -9 | -1.2,6 | 22 | | 3 | Sep/20 | 14 | 267.81 | 266.29 | 261.84(-0.21) | 258.91(-0.24) | 256.54(-0.28) | 255.38 | -4.2 | | -8 | 135(4.5) | -50 | [-19] | [-45] | [1] | -89 | -111 | DP | -0.3 | OpenShort | | (-20) | -26 | 13 | 1 | -20 | -1.6,1 | 22 | | 4 | Sep/20 | 13 | 267.81 | 266.29 | 262.4(-0.26) | 259.52(-0.24) | 257.25(-0.55) | 255.03 | -4.4 | | -8 | 130(7.3) | -50 | [-24] | [-71] | [-17] | -98 | -157 | DT | -0.6 | OpenShort | | (-22) | -51 | -31 | -3 | -20 | -1.9,0 | 22 | | 5 | Sep/20 | 12 | 267.81 | 266.29 | 263.09(-0.25) | 260.14(-0.19) | 258.66(-0.46) | 255.87 | -4.1 | | -8 | 123(4.8) | -50 | [-23] | [-61] | [-30] | -100 | -135 | DT | -0.8 | HoldShort | | (-23) | -43 | -70 | -4 | -20 | -2,0 | 22 | | | | |
| 6 | Sep/20 | 11 | 267.81 | 266.29 | 263.76(-0.22) | 260.64(-0.21) | 259.85(-0.3) | 257.82 | -3.4 | | -8 | 118(3) | -50 | [-20] | [-46] | [-13] | -93 | -84 | DT | -0.6 | OpenShort | | (-21) | -28 | -27 | -8 | -20 | -1.7,0 | 22 | | 7 | Sep/20 | 10 | 267.81 | 266.29 | 264.33(-0.19) | 261.18(-0.3) | 260.63(-0.25) | 258.57 | -3.2 | | -8 | 115(4.8) | -50 | [-18] | [-45] | [-8] | -89 | -93 | DT | -0.6 | OpenShort | | (-19) | -23 | -20 | -6 | -7 | -1.7,4 | 22 | | 8 | Sep/20 | 9 | 267.81 | 266.29 | 264.83(-0.19) | 261.97(-0.31) | 261.28(-0.2) | 259.13 | -3 | | -8 | 110(5.4) | -50 | [-18] | [-41] | [-33] | -88 | -80 | DT | -0.7 | OpenShort? | | (-18) | -19 | -94 | -5 | -10 | -1.8,7 | 22 | | 9 | Sep/17 | 16 | 268.33 | 267.38 | 265.33(-0.12) | 262.78(-0.22) | 261.8(0.07) | 261.8 | -3.4 | | -6 | 105(-54.8) | -50 | [-11] | [-9] | [2] | -68 | 7 | DP | 0 | OpenShort | | (-13) | 7 | 0 | 5 | 18 | -1.2,12 | 34 | | 10 | Sep/17 | 15 | 268.33 | 267.38 | 265.66(-0.12) | 263.35(-0.19) | 261.61(0.05) | 261.81 | -3.4 | | -6 | 160(5.1) | -50 | [-11] | [-10] | [1] | -71 | -10 | DP | 0.1 | OpenShort? | | (-12) | 5 | 0 | 7 | -2 | -1.3,12 | 34 | | | | |
| 11 | Sep/17 | 14 | 268.33 | 267.38 | 265.99(-0.13) | 263.85(-0.18) | 261.48(-0.1) | 261.8 | -3.4 | | -6 | 154(5.1) | -50 | [-12] | [-23] | [0] | -74 | -57 | DT | 0.1 | OpenShort | | (-12) | -9 | -2 | 12 | -15 | -1.4,11 | 34 | | 12 | Sep/17 | 13 | 268.33 | 267.38 | 266.34(-0.14) | 264.33(-0.16) | 261.75(-0.34) | 261.85 | -3.4 | | -6 | 149(5) | -50 | [-13] | [-44] | [1] | -83 | -116 | DP | 0 | OpenShort | | (-13) | -31 | 5 | 12 | -20 | -1.6,7 | 34 | | 13 | Sep/17 | 12 | 268.33 | 267.38 | 266.72(-0.13) | 264.76(-0.19) | 262.63(-0.42) | 261.72 | -3.5 | | -6 | 144(11.1) | -50 | [-12] | [-53] | [8] | -92 | -165 | DP | -0.3 | OpenShort | | (-15) | -38 | 30 | 6 | -20 | -1.8,3 | 34 | | 14 | Sep/17 | 11 | 268.33 | 267.38 | 267.07(-0.15) | 265.27(-0.29) | 263.73(-0.52) | 260.88 | -3.9 | | -6 | 133(23.8) | -50 | [-14] | [-67] | [-8] | -110 | -211 | DT | -1.1 | HoldShort | | (-15) | -47 | -3 | -15 | -20 | -2.4,0 | 34 | | 15 | Sep/17 | 10 | 268.33 | 267.38 | 267.48(-0.15) | 266.04(-0.34) | 265.12(-0.46) | 260.97 | -3.9 | | -6 | 109(36.5) | -50 | [-14] | [-63] | [-36] | -119 | -205 | DT | -2 | HoldShort | | (-14) | -42 | -81 | -23 | -20 | -3.1,9 | 34 | | | | |
| 16 | Sep/17 | 9 | 268.33 | 267.38 | 267.87(-0.09) | 266.94(-0.2) | 266.34(-0.21) | 263.28 | -2.7 | | -6 | 73(18.6) | -50 | [-8] | [-33] | [-44] | -111 | -133 | DT | -2.2 | HoldShort? | | (-9) | -19 | -109 | -21 | -20 | -3.3,22 | 34 | | 17 | Sep/16 | 16 | 268.83 | 268.24 | 268.1(-0.04) | 267.47(-0.09) | 266.34(-0) | 266.42 | -1.9 | | -4 | 54(-19.9) | -30 | [-4] | [-6] | [-9] | -65 | -21 | DT | -0.5 | OpenShort | | (-4) | 0 | -29 | 8 | -9 | -1.6,25 | 44 | | 18 | Sep/16 | 15 | 268.83 | 268.24 | 268.22(-0.03) | 267.71(-0.06) | 266.92(0.04) | 267.26 | -1.2 | | -4 | 74(0) | -15 | [-3] | [-1] | [-1] | -50 | 0 | DT | 0.4 | OpenShort? | | (-3) | 4 | -11 | 16 | 2 | -1,25 | 44 | | 19 | Sep/16 | 14 | 268.83 | 268.24 | 268.3(-0.03) | 267.87(-0.03) | 266.8(-0.06) | 267.59 | -1 | | -4 | 74(-1.2) | -5 | [-3] | [-9] | [15] | -49 | -15 | RG | 0.8 | SmallShort | | (-3) | -6 | 33 | 23 | -2 | -0.7,19 | 44 | | 20 | Sep/16 | 13 | 268.83 | 268.24 | 268.39(-0.06) | 267.96(-0.06) | 266.95(-0.22) | 266.62 | -1.7 | | -4 | 75(3.4) | -45 | [-6] | [-26] | [-1] | -89 | -65 | DT | -0.3 | OpenShort | | (-6) | -20 | -2 | 7 | -20 | -1.8,6 | 44 | | | | |
| 21 | Sep/16 | 12 | 268.83 | 268.24 | 268.55(-0.06) | 268.13(-0.08) | 267.53(-0.19) | 266.66 | -1.7 | | -4 | 72(7.2) | -45 | [-6] | [-24] | [-1] | -97 | -57 | DT | -0.9 | OpenShort | | (-6) | -18 | 11 | -17 | -20 | -2,3 | 44 | | 22 | Sep/16 | 11 | 268.83 | 268.24 | 268.7(-0.04) | 268.34(-0.13) | 268.03(-0.19) | 266.33 | -1.9 | | -4 | 65(17.3) | -50 | [-4] | [-26] | [-16] | -117 | -98 | DT | -2 | HoldShort | | (-6) | -18 | -18 | -48 | -20 | -2.8,3 | 44 | | 23 | Sep/16 | 10 | 268.83 | 268.24 | 268.82(-0.03) | 268.69(-0.08) | 268.54(-0.17) | 266.83 | -1.6 | | -4 | 48(11.9) | -50 | [-3] | [-21] | [-27] | -109 | -82 | DT | -2.8 | HoldShort | | (-4) | -16 | -54 | -41 | -20 | -3.2,21 | 44 | | 24 | Sep/16 | 9 | 268.83 | 268.24 | 268.9(0.01) | 268.69(-0) | 268.99(0.01) | 268.4 | -0.3 | | -4 | 36(-3.7) | -25 | [1] | [0] | [-14] | -47 | -28 | DR | -1.3 | OpenShort? | | (0) | 1 | -36 | -10 | -9 | -1.1,31 | 44 | | 25 | Sep/15 | 16 | 269.12 | 268.54 | 268.86(0.02) | 268.91(0.04) | 268.96(0.09) | 269.46 | 0.3 | | -5 | 39(1.7) | -5 | [2] | [10] | [6] | 27 | 22 | RG | 1 | SmallShort | | (3) | 8 | 11 | 11 | 6 | 1.2,47 | 51 | | | | |
| 26 | Sep/15 | 15 | 269.12 | 268.54 | 268.86(0) | 268.81(0.03) | 268.72(0.03) | 269.15 | 0 | | -5 | 38(0.3) | -20 | [0] | [4] | [8] | 15 | 18 | UR | 0.8 | SmallShort? | | (2) | 3 | 15 | 16 | 3 | 0.7,47 | 51 | | 27 | Sep/15 | 14 | 269.12 | 268.54 | 268.79(-0.01) | 268.81(0) | 268.65(-0.07) | 268.71 | -0.3 | | -5 | 37(-0.4) | -40 | [-1] | [-7] | [-3] | -16 | -8 | DT | 0.1 | OpenShort | | (-1) | -7 | -10 | 4 | -2 | -0.2,39 | 51 | | 28 | Sep/15 | 13 | 269.12 | 268.54 | 268.81(-0.04) | 268.72(-0.01) | 268.84(0.01) | 269 | -0.1 | | -5 | 38(-13.3) | -30 | [-4] | [-1] | [7] | -7 | 52 | DP | 0.3 | OpenShort | | (0) | 1 | 18 | 1 | 8 | 0.4,33 | 51 | | 29 | Sep/15 | 12 | 269.12 | 268.54 | 268.91(0.01) | 268.74(-0.03) | 268.82(-0.01) | 268.5 | -0.5 | | -5 | 51(-2.6) | -5 | [1] | [-3] | [-0] | -32 | -32 | RG | -0.5 | Wait | | (-5) | -1 | 8 | -19 | 1 | -0.6,33 | 51 | | 30 | Sep/15 | 11 | 269.12 | 268.54 | 268.91(0) | 268.82(-0.06) | 268.86(-0.02) | 268.27 | -0.6 | | -5 | 54(0) | -25 | [0] | [-5] | [-6] | -28 | -25 | DR | -0.8 | OpenShort | | (1) | -2 | -18 | 0 | -1 | -0.8,42 | 51 | | | | |
| 31 | Sep/15 | 10 | 269.12 | 268.54 | 268.88(0.01) | 268.99(-0.01) | 268.92(0.06) | 268.79 | -0.2 | | -5 | 54(-0.1) | -30 | [1] | [5] | [-9] | -9 | 5 | CR | -0.2 | HoldShort | | (1) | 6 | -31 | 8 | 1 | -0.1,44 | 51 | | 32 | Sep/15 | 9 | 269.12 | 268.54 | 268.85(0.01) | 269.03(0.03) | 268.77(0.06) | 269.68 | 0.4 | | -5 | 54(1.2) | -15 | [1] | [7] | [14] | 24 | 35 | RG | 1.3 | SmallShort? | | (3) | 6 | 29 | 21 | 7 | 1.1,46 | 51 | | 33 | Sep/14 | 16 | 269.65 | 268.52 | 268.81(0.01) | 268.95(0.02) | 268.6(-0.02) | 268.85 | -0.3 | | -7 | 53(28.8) | -30 | [1] | [-2] | [1] | -28 | -15 | RG | 0.4 | Wait | | (0) | -2 | 5 | 1 | -6 | 0.1,20 | 42 | | 34 | Sep/14 | 15 | 269.65 | 268.52 | 268.79(0.01) | 268.89(0.03) | 268.65(-0.05) | 268.71 | -0.3 | | -7 | 24(-1.1) | -30 | [1] | [-4] | [1] | -33 | -23 | RG | 0.1 | Wait? | | (0) | -5 | 9 | -8 | -12 | -0.1,20 | 42 | | 35 | Sep/14 | 14 | 269.65 | 268.52 | 268.75(0.02) | 268.81(0.01) | 268.78(-0.1) | 268.43 | -0.4 | | -7 | 25(-2.2) | -35 | [2] | [-9] | [-3] | -40 | -55 | DR | -0.5 | OpenShort | | (1) | -9 | 4 | -20 | -11 | -0.4,20 | 42 | | | | |
| 36 | Sep/14 | 13 | 269.65 | 268.52 | 268.75(0) | 268.79(-0.03) | 269.05(-0.09) | 268.33 | -0.4 | | -7 | 27(-0.1) | -50 | [0] | [-11] | [-8] | -32 | -33 | DR | -0.9 | OpenShort | | (2) | -8 | -12 | -19 | -7 | -0.4,28 | 42 | | 37 | Sep/14 | 12 | 269.65 | 268.52 | 268.68(0.03) | 268.86(-0.02) | 269.3(-0.02) | 268.68 | -0.3 | | -7 | 27(-2.7) | -35 | [3] | [-3] | [-8] | -9 | -36 | DR | -0.8 | OpenShort | | (1) | -2 | -16 | -14 | -1 | 0,41 | 42 | | 38 | Sep/14 | 11 | 269.65 | 268.52 | 268.61(0.03) | 268.92(-0.06) | 269.35(0.08) | 269.13 | -0.2 | | -7 | 30(-0.2) | -25 | [3] | [4] | [0] | 21 | 9 | RG | -0.2 | Wait | | (4) | 7 | -6 | 3 | 20 | 0.6,56 | 42 | | 39 | Sep/14 | 10 | 269.65 | 268.52 | 268.52(0.03) | 269.08(0.04) | 269.13(0.09) | 269.33 | -0.1 | | -7 | 30(-1.2) | -25 | [3] | [10] | [-4] | 26 | 22 | CR | 0.2 | HoldShort | | (3) | 8 | -18 | 11 | -4 | 0.9,53 | 42 | | 40 | Sep/14 | 9 | 269.65 | 268.52 | 268.44(0.05) | 268.96(0.07) | 268.9(0.14) | 269.84 | 0.1 | | -7 | 31(1.8) | 10 | [5] | [16] | [8] | 34 | 35 | RG | 1 | SmallShort? | | (5) | 13 | 12 | 20 | 10 | 1.5,46 | 42 | | | | |
| 41 | Sep/13 | 16 | 270.22 | 268.64 | 268.31(0.04) | 268.78(0.04) | 268.52(0.04) | 269.5 | -0.2 | | -7 | 29(7.7) | 0 | [4] | [6] | [12] | 13 | 10 | RG | 1.1 | SmallShort | | (4) | 4 | 26 | 14 | 10 | 1.4,28 | 44 | | 42 | Sep/13 | 15 | 270.22 | 268.64 | 268.2(0.01) | 268.78(0) | 268.41(-0.02) | 268.75 | -0.4 | | -7 | 22(0.1) | -20 | [1] | [-2] | [6] | -7 | 5 | RG | 0.4 | Wait? | | (3) | -2 | 17 | 1 | 2 | 0.6,28 | 44 | | 43 | Sep/13 | 14 | 270.22 | 268.64 | 268.2(-0) | 268.65(-0.02) | 268.47(-0.21) | 268.28 | -0.5 | | -7 | 22(0.1) | -50 | [0] | [-21] | [0] | -25 | -53 | DT | -0.2 | OpenShort | | (0) | -19 | 14 | -22 | -7 | 0.1,23 | 44 | | 44 | Sep/13 | 13 | 270.22 | 268.64 | 268.17(-0.01) | 268.65(0) | 269.04(0.01) | 267.88 | -0.6 | | -7 | 22(0) | -50 | [-1] | [0] | [-10] | -29 | 2 | DT | -1.4 | OpenShort | | (-1) | 1 | -11 | -29 | -20 | -0.3,29 | 44 | | 45 | Sep/13 | 12 | 270.22 | 268.64 | 268.19(0.01) | 268.69(0.03) | 269.02(-0.01) | 268.2 | -0.5 | | -7 | 22(-0.2) | -50 | [1] | [0] | [-17] | -9 | -12 | DR | -1 | OpenShort | | (0) | -1 | -27 | -41 | -19 | 0,41 | 44 | | | | |
| 46 | Sep/13 | 11 | 270.22 | 268.64 | 268.16(0.02) | 268.6(0.04) | 269.04(0.06) | 268.98 | -0.3 | | -7 | 22(0.8) | -30 | [2] | [8] | [-1] | 41 | 25 | CR | -0.1 | HoldShort | | (2) | 6 | -6 | 5 | 3 | 1,66 | 44 | | 47 | Sep/13 | 10 | 270.22 | 268.64 | 268.1(0.01) | 268.49(0.06) | 268.87(-0.01) | 269.15 | -0.3 | | -7 | 21(-1) | -50 | [1] | [2] | [-20] | 57 | 28 | CR | 0.3 | HoldShort | | (3) | -1 | -61 | 2 | -0 | 1.3,74 | 44 | | 48 | Sep/13 | 9 | 270.22 | 268.64 | 268.06(0.06) | 268.34(0.14) | 268.89(0.2) | 270.94 | 0.2 | | -7 | 22(10.7) | 20 | [6] | [26] | [46] | 115 | 99 | UT | 2.4 | HoldLong? | | (6) | 19 | 107 | 38 | 20 | 3.3,82 | 44 | | 49 | Sep/10 | 16 | 270.69 | 268.53 | 267.89(-0.01) | 268.34(0) | 268.35(-0.01) | 267.82 | -0.6 | | -7 | 11(0.9) | -50 | [-1] | [-2] | [-5] | 27 | 8 | DT | -1.2 | OpenShort | | (0) | -1 | -17 | 9 | -7 | -0.2,82 | 54 | | 50 | Sep/10 | 15 | 270.69 | 268.53 | 267.92(0.01) | 267.95(0.04) | 268.38(0.09) | 268.3 | -0.5 | | -7 | 10(0.4) | -20 | [1] | [10] | [3] | 52 | 23 | RG | -0.2 | Wait? | | (0) | 8 | -1 | 17 | 1 | 0.8,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|