|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $288.4800 One month high (close): $301.6500
APD Daily Change: -1.21% Daily StdDev 1.26% APD EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $297.4(-1.21%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 296.16 | 299.32 | 299.13(-0.04) | 298.63(-0.16) | 296.35(-0.12) | 296.81 | 0.1 | | 8 | 43(1.6) | 35 | [-3] | [-16] | [10] | -75 | -70 | RG | 0.2 | Wait? | | (-3) | -10 | 28 | 8 | -9 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 299.32(daily_ema_10 0.85%)
Down Forces:
Support Levels: 296.16(daily_ema_20 -0.22%)
Resistance Levels: 298.63(weak_hourly_sma_10 0.61%) 299.13(weak_hourly_sma_20 0.78%)
|
| | | 2 | May/26 | 14 | 296.16 | 299.32 | 299.24(-0.06) | 299.11(-0.16) | 296.7(-0.33) | 295.81 | -0.1 | | 8 | 42(4) | 0 | [-5] | [-33] | [-5] | -97 | -132 | RG | -0.5 | Wait | | (-5) | -26 | -5 | -2 | -20 | -1.9,1 | 56 | | 3 | May/26 | 13 | 296.16 | 299.32 | 299.4(-0.06) | 299.6(-0.12) | 297.7(-0.35) | 296 | -0 | | 8 | 38(4.2) | -10 | [-5] | [-33] | [-15] | -102 | -137 | DT | -1 | HoldShort | | (-4) | -28 | -19 | -23 | -20 | -2.1,1 | 56 | | 4 | May/26 | 12 | 296.16 | 299.32 | 299.58(-0.04) | 299.96(-0.12) | 298.74(-0.35) | 296.68 | 0.1 | | 8 | 34(3.5) | 5 | [-3] | [-32] | [-10] | -98 | -146 | RG | -1.4 | SmallLong | | (-4) | -28 | 6 | -49 | -20 | -2,2 | 56 | | 5 | May/26 | 11 | 296.16 | 299.32 | 299.7(-0.05) | 300.32(-0.11) | 299.78(-0.37) | 296.47 | 0.1 | | 8 | 30(5) | -5 | [-4] | [-34] | [-34] | -91 | -151 | RG | -2.5 | SmallLong | | (-4) | -29 | -58 | -55 | -20 | -2.5,22 | 56 | | | | |
| 6 | May/26 | 10 | 296.16 | 299.32 | 299.86(-0.03) | 300.64(-0.03) | 300.9(-0.21) | 298.56 | 0.6 | | 8 | 25(0.9) | -10 | [-2] | [-17] | [-31] | -32 | -62 | DT | -2.2 | OpenShort | | (-2) | -17 | -60 | -44 | -20 | -1.2,48 | 56 | | 7 | May/26 | 9 | 296.16 | 299.32 | 299.94(0.01) | 300.73(0.06) | 301.52(0.01) | 300.76 | 1.1 | | 8 | 24(0.3) | 20 | [1] | [4] | [-8] | 49 | 23 | CR | -0.7 | HoldShort? | | (1) | 1 | -12 | -21 | -10 | 0.8,79 | 56 | | 8 | May/25 | 15 | 295.8 | 298.99 | 299.91(0.03) | 300.54(0.09) | 301.49(0.1) | 301.22 | 1.2 | | 9 | 24(0.3) | 40 | [2] | [13] | [-9] | 74 | 35 | CR | -0.3 | HoldShort? | | (2) | 8 | -19 | -11 | -4 | 1.3,91 | 61 | | 9 | May/25 | 14 | 295.8 | 298.99 | 299.83(0.07) | 300.27(0.11) | 301.18(0.11) | 301.91 | 1.4 | | 9 | 24(2.1) | 50 | [6] | [15] | [1] | 99 | 29 | UT | 0.7 | OpenLong | | (3) | 9 | -3 | 3 | 15 | 2,99 | 61 | | 10 | May/25 | 13 | 295.8 | 298.99 | 299.63(0.05) | 299.94(0.1) | 300.85(0.15) | 302.04 | 1.4 | | 9 | 21(3.8) | 50 | [4] | [17] | [9] | 113 | 68 | UT | 1.2 | HoldLong | | (6) | 12 | 10 | 21 | 20 | 2.5,100 | 61 | | | | |
| 11 | May/25 | 12 | 295.8 | 298.99 | 299.47(0.04) | 299.63(0.08) | 300.39(0.15) | 301.67 | 1.3 | | 9 | 18(3.9) | 50 | [3] | [16] | [14] | 108 | 68 | UT | 1.6 | HoldLong | | (4) | 12 | 28 | 11 | 20 | 2.8,88 | 61 | | 12 | May/25 | 11 | 295.8 | 298.99 | 299.34(0.02) | 299.38(0.06) | 299.93(0.11) | 300.64 | 1.1 | | 9 | 14(1.6) | 50 | [2] | [12] | [14] | 91 | 47 | UT | 1.2 | OpenLong | | (3) | 9 | 27 | 18 | 18 | 2.1,88 | 61 | | 13 | May/25 | 10 | 295.8 | 298.99 | 299.27(0.01) | 299.38(0) | 299.59(0.08) | 299.65 | 0.9 | | 9 | 12(-0.4) | 50 | [1] | [7] | [-2] | 50 | 20 | CR | 0.1 | HoldShort | | (1) | 6 | -17 | 16 | 8 | 0.7,82 | 61 | | 14 | May/25 | 9 | 295.8 | 298.99 | 299.25(0.03) | 299.2(0.04) | 299.36(0.11) | 300.27 | 1 | | 9 | 13(1.1) | 50 | [2] | [11] | [12] | 76 | 28 | UT | 1.6 | OpenLong? | | (2) | 9 | 15 | 34 | 16 | 1.8,81 | 61 | | 15 | May/24 | 15 | 295.23 | 298.91 | 299.16(0.01) | 299.09(0.01) | 299.03(0.05) | 299.73 | 1 | | 9 | 11(-2.1) | 50 | [1] | [6] | [9] | 37 | 22 | UT | 1.4 | OpenLong? | | (2) | 4 | 10 | 25 | 13 | 1.1,59 | 63 | | | | |
| 16 | May/24 | 14 | 295.23 | 298.91 | 299.13(0.03) | 299.07(-0.03) | 298.87(0.02) | 299.37 | 0.9 | | 9 | 14(-0.9) | 50 | [2] | [3] | [6] | 1 | -13 | UT | 0.8 | OpenLong | | (1) | 2 | 12 | 8 | 12 | 0.4,41 | 63 | | 17 | May/24 | 13 | 295.23 | 298.91 | 299.04(0.02) | 299.15(-0.04) | 298.82(-0.01) | 298.92 | 0.8 | | 9 | 14(-0.2) | 50 | [2] | [-0] | [3] | -26 | -22 | UT | 0.2 | OpenLong | | (2) | -1 | 12 | -7 | 1 | -0.2,29 | 63 | | 18 | May/24 | 12 | 295.23 | 298.91 | 299.04(0) | 299.27(-0.04) | 298.84(-0.07) | 298.51 | 0.7 | | 9 | 15(-0.3) | 30 | [0] | [-5] | [-5] | -39 | -37 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -19 | -9 | -0.7,29 | 63 | | 19 | May/24 | 11 | 295.23 | 298.91 | 298.98(0.01) | 299.38(0.02) | 299.04(-0.04) | 298.63 | 0.8 | | 9 | 15(-0.3) | 40 | [1] | [-1] | [-6] | -23 | -29 | DR | -0.6 | OpenShort | | (0) | -3 | -7 | -13 | -20 | -0.5,40 | 63 | | 20 | May/24 | 10 | 295.23 | 298.91 | 298.96(0.01) | 299.33(0.01) | 299.15(-0.04) | 298.91 | 0.8 | | 9 | 15(-4.3) | 40 | [1] | [-1] | [-6] | -4 | -19 | DR | -0.4 | OpenShort | | (1) | -3 | -7 | -15 | -10 | -0.1,49 | 63 | | | | |
| 21 | May/24 | 9 | 295.23 | 298.91 | 298.93(0.05) | 299.33(-0) | 299.28(-0.07) | 299.15 | 0.9 | | 9 | 20(-1.4) | 50 | [4] | [-3] | [-0] | 19 | -54 | RG | -0.2 | Wait? | | (2) | -5 | 3 | -7 | -4 | 0.3,61 | 63 | | 22 | May/21 | 15 | 294.76 | 298.35 | 298.79(0.03) | 299.3(-0.01) | 299.48(-0.07) | 299.02 | 1 | | 9 | 21(-2) | 40 | [2] | [-3] | [-7] | 15 | -35 | DR | -0.5 | OpenShort? | | (4) | -5 | -13 | -14 | -4 | 0.2,60 | 62 | | 23 | May/21 | 14 | 294.76 | 298.35 | 298.7(-0.02) | 299.33(0.01) | 299.7(-0.01) | 299.5 | 1.1 | | 9 | 23(-1.8) | 25 | [-2] | [1] | [1] | 41 | 47 | UR | -0.2 | SmallShort | | (3) | -1 | 9 | -11 | 3 | 0.8,71 | 62 | | 24 | May/21 | 13 | 294.76 | 298.35 | 298.75(-0.03) | 299.3(0.02) | 299.72(0.07) | 299.18 | 1 | | 9 | 25(-2.3) | 25 | [-2] | [7] | [-5] | 40 | 55 | RG | -0.5 | Wait | | (-2) | 6 | -11 | -4 | -9 | 0.4,80 | 62 | | 25 | May/21 | 12 | 294.76 | 298.35 | 298.83(-0.03) | 299.24(0.02) | 299.5(0.06) | 299.56 | 1.1 | | 9 | 27(-1.6) | 30 | [-2] | [7] | [-4] | 57 | 62 | RG | 0.1 | Wait | | (-2) | 5 | -17 | 10 | 4 | 0.6,92 | 62 | | | | |
| 26 | May/21 | 11 | 294.76 | 298.35 | 298.91(-0.01) | 299.18(0.09) | 299.33(0.07) | 300.16 | 1.2 | | 9 | 29(0) | 45 | [-1] | [11] | [6] | 75 | 67 | UR | 0.7 | SmallShort | | (-1) | 6 | 2 | 29 | 5 | 1,100 | 62 | | 27 | May/21 | 10 | 294.76 | 298.35 | 298.91(-0) | 298.92(0.07) | 299.13(0.06) | 300.1 | 1.2 | | 9 | 29(0.1) | 50 | [-0] | [9] | [8] | 53 | 55 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 17 | 11 | 0.9,80 | 62 | | 28 | May/21 | 9 | 294.76 | 298.35 | 298.91(-0) | 298.7(0.04) | 298.95(0.02) | 299.62 | 1.1 | | 9 | 29(-1.9) | 50 | [-0] | [5] | [16] | 27 | 25 | UR | 0.5 | SmallShort? | | (-1) | 2 | 43 | 6 | 13 | 0.5,64 | 62 | | 29 | May/20 | 15 | 294.37 | 297.67 | 298.97(-0.05) | 298.58(-0.01) | 298.89(-0.03) | 298.07 | 0.8 | | 9 | 30(-1) | 20 | [-4] | [-2] | [-7] | -12 | 10 | RG | -0.6 | Wait? | | (-3) | -2 | -17 | -5 | -10 | -0.7,56 | 63 | | 30 | May/20 | 14 | 294.37 | 297.67 | 299.13(-0.06) | 298.6(0.02) | 298.97(-0.02) | 298.69 | 0.9 | | 9 | 31(-3.2) | 10 | [-5] | [-1] | [-4] | 1 | 42 | RG | -0.2 | Wait | | (-3) | -2 | -13 | 1 | -2 | -0.3,58 | 63 | | | | |
| 31 | May/20 | 13 | 294.37 | 297.67 | 299.32(-0.06) | 298.55(0.09) | 299.03(0.11) | 299.16 | 1 | | 9 | 35(-2) | 30 | [-5] | [12] | [1] | 9 | 72 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 13 | -4 | -0.1,61 | 63 | | 32 | May/20 | 12 | 294.37 | 297.67 | 299.49(-0.05) | 298.28(0.07) | 298.71(0.09) | 299.23 | 1 | | 9 | 37(-0.7) | 35 | [-4] | [10] | [2] | 3 | 59 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 11 | 7 | -0.1,55 | 63 | | 33 | May/20 | 11 | 294.37 | 297.67 | 299.63(-0.03) | 298.07(-0.04) | 298.45(0.06) | 299.27 | 1 | | 9 | 37(-0.1) | 50 | [-2] | [4] | [13] | -2 | 32 | UR | 0.5 | SmallShort | | (-4) | 5 | 21 | 18 | 20 | -0.2,53 | 63 | | 34 | May/20 | 10 | 294.37 | 297.67 | 299.73(-0.04) | 298.2(-0.08) | 298.28(0.02) | 298.51 | 0.9 | | 9 | 37(0.3) | 35 | [-3] | [-1] | [-1] | -29 | 2 | RG | 0.1 | Wait | | (-4) | 2 | -13 | 7 | 20 | -0.7,39 | 63 | | 35 | May/20 | 9 | 294.37 | 297.67 | 299.84(-0.03) | 298.43(-0.07) | 298.23(0.05) | 298.98 | 1 | | 9 | 37(-0.3) | 50 | [-2] | [2] | [16] | -30 | 10 | UR | 0.4 | SmallShort? | | (-3) | 4 | 39 | 6 | 20 | -0.5,33 | 63 | | | | |
| 36 | May/19 | 15 | 293.79 | 297.37 | 299.92(-0.06) | 298.64(-0.11) | 298.08(0.08) | 297.57 | 0.8 | | 9 | 37(1.3) | 30 | [-5] | [2] | [-3] | -56 | -4 | RG | -0.3 | Wait? | | (-4) | 6 | -10 | 3 | -2 | -1.3,27 | 57 | | 37 | May/19 | 14 | 293.79 | 297.37 | 300.1(-0.07) | 298.98(-0.08) | 297.85(0.05) | 297.94 | 0.9 | | 9 | 36(0.6) | 20 | [-5] | [1] | [-4] | -51 | 7 | RG | 0.1 | Wait | | (-5) | 4 | -13 | 9 | -8 | -1.2,29 | 57 | | 38 | May/19 | 13 | 293.79 | 297.37 | 300.3(-0.06) | 299.21(-0.05) | 297.69(-0.14) | 298.43 | 1 | | 9 | 36(0) | 30 | [-5] | [-12] | [5] | -48 | -36 | RG | 0.4 | Wait | | (-5) | -11 | 6 | 22 | -7 | -1.1,30 | 57 | | 39 | May/19 | 12 | 293.79 | 297.37 | 300.49(-0.07) | 299.36(-0.1) | 298.11(-0.17) | 298.22 | 0.9 | | 9 | 36(1.6) | 15 | [-5] | [-17] | [2] | -64 | -55 | RG | 0.1 | Wait | | (-6) | -13 | -1 | 17 | -5 | -1.3,19 | 57 | | 40 | May/19 | 11 | 293.79 | 297.37 | 300.71(-0.05) | 299.66(-0.14) | 298.63(-0.19) | 298.24 | 0.9 | | 9 | 34(2) | 45 | [-4] | [-20] | [15] | -78 | -78 | RG | -0.2 | Wait | | (-7) | -15 | 51 | -12 | -5 | -1.5,10 | 57 | | | | |
| 41 | May/19 | 10 | 293.79 | 297.37 | 300.87(-0.08) | 300.08(-0.21) | 299.21(-0.3) | 296.41 | 0.5 | | 9 | 32(7.8) | -10 | [-6] | [-31] | [-15] | -115 | -145 | DT | -1.8 | HoldShort | | (-7) | -23 | -21 | -29 | -20 | -2.9,8 | 57 | | 42 | May/19 | 9 | 293.79 | 297.37 | 301.11(-0.07) | 300.7(-0.17) | 300.12(-0.2) | 297.15 | 0.7 | | 9 | 24(7.6) | -5 | [-5] | [-22] | [-40] | -116 | -112 | RG | -2.6 | SmallLong? | | (-6) | -16 | -93 | -30 | -20 | -3.4,19 | 57 | | 43 | May/18 | 15 | 293.3 | 296.83 | 301.32(-0.03) | 301.2(-0.02) | 300.73(0.04) | 300.56 | 1.5 | | 11 | 17(-0.5) | 35 | [-2] | [4] | [-3] | -41 | 8 | RG | -0.2 | Wait? | | (-1) | 3 | -7 | 0 | -10 | -1,34 | 62 | | 44 | May/18 | 14 | 293.3 | 296.83 | 301.42(0.02) | 301.27(0.01) | 300.6(-0.03) | 300.8 | 1.5 | | 11 | 17(-0.9) | 50 | [2] | [1] | [-2] | -28 | -47 | CR | 0.2 | HoldShort | | (-3) | -2 | -8 | 10 | -12 | -0.7,40 | 62 | | 45 | May/18 | 13 | 293.3 | 296.83 | 301.37(0.02) | 301.24(0.02) | 300.69(-0.09) | 301.1 | 1.6 | | 11 | 18(-2.8) | 50 | [2] | [-3] | [1] | -26 | -51 | RG | 0.5 | Wait | | (2) | -7 | 3 | 1 | -8 | -0.3,32 | 62 | | | | |
| 46 | May/18 | 12 | 293.3 | 296.83 | 301.31(0.03) | 301.19(-0.01) | 300.95(-0.11) | 300.98 | 1.5 | | 11 | 21(-2.4) | 50 | [2] | [-6] | [3] | -41 | -63 | RG | 0 | Wait | | (2) | -9 | 21 | -24 | -3 | -0.3,17 | 62 | | 47 | May/18 | 11 | 293.3 | 296.83 | 301.21(0.02) | 301.22(-0.06) | 301.28(-0.13) | 300.21 | 1.4 | | 11 | 23(-4.1) | 50 | [2] | [-9] | [-5] | -57 | -80 | DR | -0.9 | OpenShort | | (2) | -10 | 8 | -40 | -10 | -0.9,16 | 62 | | 48 | May/18 | 10 | 293.3 | 296.83 | 301.14(0.04) | 301.4(-0.07) | 301.67(-0.09) | 299.9 | 1.3 | | 11 | 27(-4.5) | 50 | [3] | [-6] | [-16] | -30 | -99 | DR | -1.3 | OpenShort | | (2) | -7 | -37 | -10 | -18 | -0.9,43 | 62 | | 49 | May/18 | 9 | 293.3 | 296.83 | 301.02(0.07) | 301.62(-0.04) | 301.94(0.05) | 301.27 | 1.6 | | 11 | 32(-9.9) | 50 | [5] | [6] | [-9] | 31 | -43 | CR | -0.4 | HoldShort? | | (5) | 4 | -31 | 10 | -1 | 0.2,76 | 62 | | 50 | May/17 | 15 | 292.55 | 295.92 | 300.81(0.13) | 301.75(0.03) | 301.79(0.12) | 302.41 | 2 | | 12 | 42(-8.8) | 50 | [10] | [16] | [3] | 62 | -44 | UT | 0.3 | OpenLong? | | (7) | 9 | -5 | 21 | 9 | 0.8,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|