|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.8200 One month high (close): $289.5100
APD Daily Change: 1.62% Daily StdDev 1.71% APD EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $289.51(1.62%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 277.01 | 282.05 | 284.78(0.14) | 287.17(0.19) | 289.04(0.06) | 289.03 | 1.9 | | 14 | 47(2.4) | 50 | [8] | [14] | [-2] | 82 | 21 | CR | -0 | OpenShort? | | (8) | 4 | -2 | -9 | 5 | 1.4,97 | 66 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.17(hourly_sma_10 -0.64%) 284.78(hourly_sma_20 -1.47%) 282.05(daily_ema_10 -2.41%) 277.01(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 277.01 | 282.05 | 284.39(0.11) | 286.63(0.23) | 288.87(0.17) | 289.16 | 1.9 | | 14 | 44(3.3) | 50 | [6] | [21] | [1] | 91 | 101 | UT | 0.1 | OpenLong | | (9) | 10 | 3 | -7 | 13 | 1.7,98 | 66 | | 3 | Apr/5 | 13 | 277.01 | 282.05 | 284.08(0.1) | 285.98(0.29) | 288.37(0.37) | 289.02 | 1.9 | | 14 | 41(3.8) | 50 | [6] | [35] | [-2] | 97 | 163 | CR | 0.2 | OpenShort | | (6) | 22 | -6 | -7 | 12 | 1.9,99 | 66 | | 4 | Apr/5 | 12 | 277.01 | 282.05 | 283.8(0.11) | 285.14(0.27) | 287.3(0.4) | 289.3 | 1.9 | | 14 | 37(5.2) | 50 | [6] | [36] | [7] | 108 | 180 | UT | 0.8 | HoldLong | | (6) | 23 | 11 | 0 | 20 | 2.3,100 | 66 | | 5 | Apr/5 | 11 | 277.01 | 282.05 | 283.49(0.11) | 284.38(0.22) | 286.17(0.31) | 288.71 | 1.8 | | 14 | 32(5.8) | 50 | [6] | [29] | [11] | 113 | 147 | UT | 1.2 | HoldLong | | (6) | 18 | 11 | 18 | 20 | 2.5,100 | 66 | | | | |
| 6 | Apr/5 | 10 | 277.01 | 282.05 | 283.17(0.1) | 283.75(0.16) | 285.3(0.32) | 288.15 | 1.7 | | 14 | 26(5.3) | 50 | [6] | [28] | [19] | 119 | 161 | UT | 1.7 | HoldLong | | (6) | 19 | 30 | 20 | 20 | 3,94 | 66 | | 7 | Apr/5 | 9 | 277.01 | 282.05 | 282.9(0.03) | 283.29(0.12) | 284.39(0.28) | 286.65 | 1.5 | | 14 | 21(3.1) | 50 | [2] | [23] | [27] | 108 | 171 | UT | 1.7 | HoldLong? | | (4) | 16 | 59 | 13 | 20 | 2.8,88 | 66 | | 8 | Apr/1 | 15 | 275.72 | 280.61 | 282.83(-0.02) | 282.96(0.03) | 283.6(0.22) | 283.71 | 1.1 | | 13 | 18(1.4) | 50 | [-1] | [17] | [4] | 58 | 107 | UR | 0.1 | SmallShort? | | (-2) | 13 | 2 | 13 | 11 | 0.8,88 | 63 | | 9 | Apr/1 | 14 | 275.72 | 280.61 | 282.88(-0.02) | 282.87(0.06) | 282.98(0.13) | 283.61 | 1.1 | | 13 | 17(-0.9) | 50 | [-1] | [12] | [-0] | 58 | 81 | RG | 0.5 | Wait | | (-1) | 7 | -15 | 28 | 5 | 0.6,93 | 63 | | 10 | Apr/1 | 13 | 275.72 | 280.61 | 282.95(-0.01) | 282.69(0.11) | 282.6(0.14) | 284.37 | 1.2 | | 13 | 17(-0.8) | 50 | [-1] | [14] | [15] | 69 | 92 | UR | 1.4 | SmallShort | | (-1) | 8 | 15 | 50 | 18 | 1.1,91 | 63 | | | | |
| 11 | Apr/1 | 12 | 275.72 | 280.61 | 282.98(-0.03) | 282.39(0.08) | 282.2(0.01) | 283.62 | 1.1 | | 13 | 18(-1.1) | 50 | [-2] | [6] | [11] | 20 | 50 | UR | 1.1 | SmallShort | | (-1) | 1 | 18 | 22 | 12 | 0.5,57 | 63 | | 12 | Apr/1 | 11 | 275.72 | 280.61 | 283.06(-0.04) | 282.15(-0.01) | 282.18(-0.05) | 282.71 | 1 | | 13 | 19(-0.6) | 50 | [-2] | [-0] | [15] | -27 | 16 | UR | 0.4 | SmallShort | | (-3) | -3 | 43 | -2 | 15 | -0.2,28 | 63 | | 13 | Apr/1 | 10 | 275.72 | 280.61 | 283.19(-0.08) | 282.18(-0.1) | 282.31(-0.16) | 280.58 | 0.7 | | 13 | 20(-0.2) | 10 | [-4] | [-9] | [-13] | -82 | -51 | RG | -1.2 | SmallLong | | (-5) | -9 | -23 | -26 | -16 | -1.8,13 | 63 | | 14 | Apr/1 | 9 | 275.72 | 280.61 | 283.41(-0.08) | 282.47(-0.05) | 282.76(-0.01) | 281.73 | 0.8 | | 13 | 20(-3.7) | 30 | [-4] | [0] | [-6] | -45 | 16 | RG | -0.7 | Wait? | | (-3) | -1 | -13 | -7 | -8 | -1.1,33 | 63 | | 15 | Mar/31 | 15 | 274.34 | 279.08 | 283.64(-0.11) | 282.47(0) | 282.78(0.07) | 282.35 | 1.1 | | 10 | 24(0) | 10 | [-6] | [4] | [-7] | -22 | 73 | RG | -0.2 | Wait? | | (-5) | 4 | -24 | 9 | -6 | -0.7,46 | 61 | | | | |
| 16 | Mar/31 | 14 | 274.34 | 279.08 | 283.94(-0.04) | 282.59(0.03) | 282.58(0.16) | 283.55 | 1.3 | | 10 | 24(-0.6) | 50 | [-2] | [11] | [7] | -5 | 67 | UR | 0.6 | SmallShort | | (-5) | 9 | 5 | 25 | 16 | -0.2,50 | 61 | | 17 | Mar/31 | 13 | 274.34 | 279.08 | 284.05(-0.05) | 282.51(-0.07) | 282.12(0.03) | 283.33 | 1.2 | | 10 | 24(-0.5) | 50 | [-3] | [1] | [10] | -24 | 25 | UR | 0.7 | SmallShort | | (-3) | 2 | 10 | 22 | 20 | -0.4,36 | 61 | | 18 | Mar/31 | 12 | 274.34 | 279.08 | 284.18(-0.06) | 282.7(-0.07) | 282.04(-0.05) | 282.86 | 1.2 | | 10 | 25(0.3) | 50 | [-3] | [-3] | [11] | -49 | -4 | RG | 0.4 | Wait | | (-3) | -3 | 21 | 15 | 17 | -0.7,19 | 61 | | 19 | Mar/31 | 11 | 274.34 | 279.08 | 284.34(-0.06) | 282.89(-0.11) | 282.18(-0.08) | 281.81 | 1 | | 10 | 25(1.1) | 40 | [-3] | [-6] | [2] | -80 | -51 | RG | -0.2 | Wait | | (-5) | -4 | 9 | -5 | -3 | -1.4,5 | 61 | | 20 | Mar/31 | 10 | 274.34 | 279.08 | 284.51(-0.04) | 283.2(-0.13) | 282.42(-0.06) | 281.37 | 1 | | 10 | 24(1.8) | 40 | [-2] | [-5] | [-3] | -90 | -85 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -13 | -17 | -1.8,5 | 61 | | | | |
| 21 | Mar/31 | 9 | 274.34 | 279.08 | 284.62(-0.04) | 283.56(-0.14) | 282.6(-0.11) | 281.26 | 0.9 | | 10 | 22(0) | 15 | [-2] | [-8] | [-15] | -93 | -108 | RG | -0.8 | SmallLong? | | (-2) | -6 | -34 | -11 | -20 | -2.1,10 | 61 | | 22 | Mar/30 | 15 | 273.41 | 278.07 | 284.74(0.03) | 283.96(-0.08) | 282.9(-0.16) | 282.92 | 1.3 | | 10 | 22(-8.4) | 50 | [2] | [-9] | [-5] | -64 | -127 | DR | 0 | OpenShort? | | (-1) | -9 | -12 | -3 | -8 | -1.1,14 | 64 | | 23 | Mar/30 | 14 | 273.41 | 278.07 | 284.66(0.11) | 284.2(-0.05) | 283.36(-0.09) | 283.52 | 1.4 | | 10 | 30(-7) | 50 | [6] | [-3] | [2] | -52 | -167 | RG | 0.1 | Wait | | (2) | -5 | 10 | -7 | -5 | -0.5,11 | 64 | | 24 | Mar/30 | 13 | 273.41 | 278.07 | 284.36(0.11) | 284.34(-0.12) | 283.61(-0.13) | 283.01 | 1.3 | | 10 | 37(-4.2) | 50 | [6] | [-7] | [0] | -59 | -187 | RG | -0.2 | Wait | | (6) | -7 | 15 | -24 | -8 | -0.5,4 | 64 | | 25 | Mar/30 | 12 | 273.41 | 278.07 | 284.05(0.08) | 284.68(-0.21) | 283.98(-0.19) | 282.27 | 1.2 | | 10 | 41(-4) | 50 | [4] | [-13] | [-8] | -54 | -181 | DR | -0.6 | OpenShort | | (6) | -10 | -10 | -23 | -14 | -0.6,11 | 64 | | | | |
| 26 | Mar/30 | 11 | 273.41 | 278.07 | 283.82(0.1) | 285.29(-0.1) | 284.53(-0.17) | 282.79 | 1.3 | | 10 | 45(-4.9) | 30 | [5] | [-9] | [-23] | -31 | -175 | DR | -0.5 | OpenShort | | (5) | -9 | -48 | -20 | -20 | -0.3,27 | 64 | | 27 | Mar/30 | 10 | 273.41 | 278.07 | 283.55(0.16) | 285.59(-0.03) | 284.53(-0) | 285.2 | 1.6 | | 10 | 50(-4.5) | 50 | [9] | [3] | [1] | 13 | -93 | UT | 0 | OpenLong | | (9) | -0 | 9 | -9 | -3 | 0.5,50 | 64 | | 28 | Mar/30 | 9 | 273.41 | 278.07 | 283.09(0.16) | 285.67(-0.05) | 285.03(-0.02) | 284.75 | 1.6 | | 10 | 55(-3.2) | 50 | [9] | [2] | [-4] | 14 | -98 | CR | -0.1 | HoldShort? | | (9) | -1 | -3 | -10 | -12 | 0.4,54 | 64 | | 29 | Mar/29 | 15 | 272.56 | 277.23 | 282.63(0.16) | 285.8(-0.01) | 285.08(-0.1) | 284.9 | 1.7 | | 11 | 58(-0.1) | 50 | [9] | [-1] | [-3] | 28 | -98 | DR | -0 | OpenShort? | | (10) | -5 | -2 | -7 | -20 | 0.5,65 | 69 | | 30 | Mar/29 | 14 | 272.56 | 277.23 | 282.17(0.11) | 285.82(0.05) | 285.37(-0.24) | 284.98 | 1.7 | | 11 | 58(0.4) | 50 | [6] | [-8] | [-5] | 40 | -64 | DR | -0.1 | OpenShort | | (10) | -13 | -5 | -6 | -20 | 0.7,72 | 69 | | | | |
| 31 | Mar/29 | 13 | 272.56 | 277.23 | 281.85(0.1) | 285.69(0.06) | 286.06(-0.04) | 285.24 | 1.7 | | 11 | 58(0.8) | 50 | [5] | [3] | [-4] | 43 | 14 | CR | -0.2 | HoldShort | | (7) | -2 | -1 | -11 | -20 | 0.8,73 | 69 | | 32 | Mar/29 | 12 | 272.56 | 277.23 | 281.58(0.09) | 285.53(0.14) | 286.16(-0.05) | 285.29 | 1.7 | | 11 | 57(1.2) | 50 | [5] | [5] | [-3] | 50 | 32 | CR | -0.2 | HoldShort | | (6) | -3 | 6 | -16 | -20 | 0.9,77 | 69 | | 33 | Mar/29 | 11 | 272.56 | 277.23 | 281.32(0.08) | 285.13(0.27) | 286.3(-0.08) | 284.97 | 1.7 | | 11 | 56(0.8) | 40 | [4] | [7] | [-16] | 58 | 35 | CR | -0.3 | HoldShort | | (5) | -4 | -28 | -10 | -20 | 0.9,85 | 69 | | 34 | Mar/29 | 10 | 272.56 | 277.23 | 281.1(0.13) | 284.37(0.34) | 286.52(0.09) | 286.38 | 1.9 | | 11 | 55(1.6) | 50 | [7] | [18] | [-16] | 77 | 86 | CR | -0 | OpenShort | | (6) | 5 | -40 | -6 | -19 | 1.3,94 | 69 | | 35 | Mar/29 | 9 | 272.56 | 277.23 | 280.73(0.2) | 283.42(0.38) | 286.27(0.33) | 288.4 | 2.2 | | 11 | 53(4.6) | 50 | [11] | [34] | [21] | 99 | 157 | UT | 0.5 | OpenLong? | | (10) | 18 | 52 | -1 | 20 | 2,99 | 69 | | | | |
| 36 | Mar/26 | 15 | 271.41 | 276.08 | 280.18(0.16) | 282.36(0.3) | 285.32(0.15) | 285.77 | 1.9 | | 13 | 49(2.5) | 50 | [9] | [22] | [-1] | 89 | 82 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -5 | 20 | 1.6,99 | 74 | | 37 | Mar/26 | 14 | 271.41 | 276.08 | 279.73(0.2) | 281.51(0.35) | 284.9(0.33) | 285.99 | 1.9 | | 13 | 46(2.6) | 50 | [11] | [34] | [2] | 95 | 106 | UT | 0.3 | OpenLong | | (10) | 18 | -1 | -3 | 20 | 1.8,100 | 74 | | 38 | Mar/26 | 13 | 271.41 | 276.08 | 279.17(0.2) | 280.52(0.38) | 283.95(0.61) | 286.06 | 1.9 | | 13 | 44(4.7) | 50 | [11] | [50] | [11] | 103 | 204 | UT | 0.6 | HoldLong | | (12) | 34 | 18 | 2 | 20 | 2.1,100 | 74 | | 39 | Mar/26 | 12 | 271.41 | 276.08 | 278.62(0.16) | 279.45(0.34) | 282.22(0.59) | 285.15 | 1.8 | | 13 | 39(5.5) | 50 | [9] | [47] | [18] | 105 | 218 | UT | 1 | HoldLong | | (11) | 32 | 31 | 14 | 20 | 2.2,100 | 74 | | 40 | Mar/26 | 11 | 271.41 | 276.08 | 278.16(0.09) | 278.51(0.18) | 280.56(0.42) | 283.61 | 1.6 | | 13 | 33(4.1) | 50 | [5] | [33] | [13] | 105 | 216 | UT | 1.2 | HoldLong | | (8) | 23 | -1 | 38 | 20 | 2.2,100 | 74 | | | | |
| 41 | Mar/26 | 10 | 271.41 | 276.08 | 277.9(0.1) | 278.01(0.14) | 279.4(0.46) | 283.67 | 1.6 | | 13 | 29(5.5) | 50 | [6] | [34] | [31] | 96 | 224 | UT | 1.9 | OpenLong | | (6) | 25 | 48 | 37 | 20 | 2.6,81 | 74 | | 42 | Mar/26 | 9 | 271.41 | 276.08 | 277.62(0.08) | 277.63(0.04) | 278.12(0.37) | 281.28 | 1.3 | | 13 | 24(2.7) | 50 | [4] | [26] | [37] | 62 | 142 | UT | 1.8 | OpenLong? | | (3) | 20 | 80 | 24 | 20 | 2.1,59 | 74 | | 43 | Mar/25 | 15 | 269.81 | 274.58 | 277.62(-0) | 277.51(-0.12) | 277.09(0.15) | 277.38 | 1.1 | | 10 | 21(-3.9) | 50 | [-0] | [6] | [6] | -9 | 37 | UR | 0.2 | SmallShort? | | (1) | 8 | 10 | 7 | 20 | -0,41 | 71 | | 44 | Mar/25 | 14 | 269.81 | 274.58 | 277.42(-0.06) | 277.83(-0.08) | 276.69(0.08) | 276.87 | 1 | | 10 | 25(-1.7) | 30 | [-3] | [3] | [-5] | -16 | 59 | RG | 0.1 | Wait | | (-1) | 5 | -19 | 14 | -8 | -0.3,42 | 71 | | 45 | Mar/25 | 13 | 269.81 | 274.58 | 277.59(-0.05) | 278.05(0.02) | 276.47(-0.06) | 277.78 | 1.2 | | 10 | 27(-1.2) | 40 | [-3] | [-2] | [5] | -10 | 45 | RG | 0.7 | Wait | | (-3) | -3 | 10 | 15 | -11 | 0.1,38 | 71 | | | | |
| 46 | Mar/25 | 12 | 269.81 | 274.58 | 277.73(-0.06) | 278(0.02) | 276.63(-0.19) | 277.27 | 1.1 | | 10 | 28(-0.6) | 35 | [-3] | [-10] | [6] | -31 | -8 | RG | 0.3 | Wait | | (-3) | -11 | 23 | -0 | -20 | -0.2,24 | 71 | | 47 | Mar/25 | 11 | 269.81 | 274.58 | 277.89(-0.06) | 277.95(0.04) | 277.15(-0.28) | 276.13 | 0.9 | | 10 | 28(0.3) | 25 | [-3] | [-14] | [-4] | -58 | -69 | RG | -0.5 | Wait | | (-5) | -16 | 15 | -30 | -20 | -0.9,15 | 71 | | 48 | Mar/25 | 10 | 269.81 | 274.58 | 278.07(-0.07) | 277.83(0.02) | 277.93(-0.38) | 275.38 | 0.8 | | 10 | 28(1.4) | 10 | [-4] | [-20] | [-11] | -56 | -125 | RG | -1.3 | SmallLong | | (-5) | -21 | -8 | -19 | -20 | -1.4,29 | 71 | | 49 | Mar/25 | 9 | 269.81 | 274.58 | 278.28(-0.06) | 277.78(-0.01) | 278.98(-0.23) | 275.76 | 0.9 | | 10 | 27(0.9) | -5 | [-3] | [-13] | [-25] | -30 | -86 | RG | -1.8 | SmallLong? | | (-4) | -13 | -59 | -10 | -20 | -1.4,55 | 71 | | 50 | Mar/24 | 15 | 268.97 | 274.1 | 278.44(0.03) | 277.81(0.01) | 279.63(0.09) | 278.62 | 1.5 | | 11 | 26(-1.4) | 50 | [2] | [7] | [-5] | 33 | 3 | CR | -0.6 | HoldShort? | | (-1) | 5 | -24 | 11 | 16 | 0.1,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|