|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $264.0100 One month high (close): $289.9700
APD Daily Change: 0.16% Daily StdDev 2.15% APD EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $285.74(0.16%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 272.09 | 276.61 | 287.35(-0.06) | 284.72(-0.16) | 283.73(0.04) | 284.37 | 1.6 | | 9 | 38(-2) | 50 | [-3] | [1] | [8] | -66 | -32 | UR | 0.2 | SmallShort? | | (-4) | 2 | 21 | -4 | 20 | -1,9 | 67 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -3.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.61(daily_ema_10 -2.73%) 272.09(daily_ema_20 -4.32%)
Resistance Levels: 284.72(weak_hourly_sma_10 0.12%) 287.35(weak_hourly_sma_20 1.05%)
|
| | | 2 | Jan/8 | 14 | 272.09 | 276.61 | 287.51(0.02) | 285.16(-0.22) | 283.63(-0.2) | 283.16 | 1.5 | | 9 | 40(-3.9) | 50 | [1] | [-11] | [1] | -76 | -216 | RG | -0.2 | Wait | | (-4) | -9 | 5 | -3 | -5 | -1.4,9 | 67 | | 3 | Jan/8 | 13 | 272.09 | 276.61 | 287.45(0.05) | 285.79(-0.19) | 284.21(-0.14) | 282.84 | 1.4 | | 9 | 44(-6.3) | 50 | [2] | [-7] | [-18] | -77 | -240 | DR | -0.4 | HoldShort | | (1) | -7 | -41 | -10 | -20 | -1.4,8 | 67 | | 4 | Jan/8 | 12 | 272.09 | 276.61 | 287.29(0.13) | 286.34(-0.12) | 284.61(-0.05) | 285.26 | 1.7 | | 9 | 51(-8.8) | 50 | [6] | [-1] | [11] | -55 | -206 | RG | 0.2 | Wait | | (5) | -2 | 38 | -12 | -2 | -0.5,8 | 67 | | 5 | Jan/8 | 11 | 272.09 | 276.61 | 286.91(0.13) | 286.68(-0.28) | 284.74(-0.34) | 283.03 | 1.4 | | 9 | 59(-11.2) | 50 | [6] | [-18] | [-10] | -67 | -346 | DR | -0.4 | OpenShort | | (5) | -16 | -14 | -18 | -20 | -0.9,6 | 67 | | | | |
| 6 | Jan/8 | 10 | 272.09 | 276.61 | 286.54(0.2) | 287.49(-0.26) | 285.71(-0.35) | 283.85 | 1.5 | | 9 | 71(-9.8) | 50 | [9] | [-17] | [-19] | -48 | -366 | DR | -0.3 | OpenShort | | (7) | -16 | -38 | -22 | -20 | -0.5,15 | 67 | | 7 | Jan/8 | 9 | 272.09 | 276.61 | 285.97(0.24) | 288.25(-0.22) | 286.7(-0.23) | 286.09 | 1.8 | | 9 | 80(-8.6) | 50 | [11] | [-10] | [3] | -19 | -286 | RG | -0.1 | Wait? | | (12) | -11 | 21 | -19 | -8 | 0,31 | 67 | | 8 | Jan/7 | 15 | 271.26 | 274.64 | 285.27(0.23) | 288.88(-0.2) | 287.36(-0.25) | 284.84 | 2 | | 8 | 89(-21.4) | 50 | [11] | [-10] | [-14] | -13 | -300 | DR | -0.4 | OpenShort? | | (11) | -12 | -18 | -21 | -20 | -0.1,40 | 67 | | 9 | Jan/7 | 14 | 271.26 | 274.64 | 284.61(0.31) | 289.46(-0.13) | 288.08(-0.19) | 285.92 | 2.1 | | 8 | 110(-9.6) | 50 | [14] | [-5] | [-18] | 17 | -292 | DR | -0.3 | OpenShort | | (13) | -9 | -33 | -12 | -20 | 0.2,62 | 67 | | 10 | Jan/7 | 13 | 271.26 | 274.64 | 283.73(0.34) | 289.85(-0.05) | 288.62(-0.22) | 287.84 | 2.4 | | 8 | 120(-6.1) | 50 | [16] | [-4] | [-9] | 39 | -237 | DR | -0.1 | OpenShort | | (18) | -10 | -17 | -6 | -20 | 0.5,76 | 67 | | | | |
| 11 | Jan/7 | 12 | 271.26 | 274.64 | 282.76(0.35) | 289.99(0.05) | 289.27(-0.18) | 288.82 | 2.5 | | 8 | 126(-4.4) | 50 | [16] | [0] | [-7] | 49 | -167 | DR | -0.1 | OpenShort | | (18) | -8 | -10 | -6 | -20 | 0.7,81 | 67 | | 12 | Jan/7 | 11 | 271.26 | 274.64 | 281.78(0.37) | 289.85(0.25) | 289.8(-0.2) | 289.4 | 2.6 | | 8 | 130(-0.5) | 50 | [17] | [4] | [-1] | 52 | -130 | CR | -0 | HoldShort | | (18) | -9 | 17 | -10 | -20 | 0.8,82 | 67 | | 13 | Jan/7 | 10 | 271.26 | 274.64 | 280.75(0.31) | 289.11(0.3) | 290.39(-0.15) | 288.4 | 2.5 | | 8 | 131(1.7) | 50 | [14] | [7] | [-9] | 56 | -62 | CR | -0.2 | HoldShort | | (18) | -7 | -4 | -11 | -20 | 0.8,86 | 67 | | 14 | Jan/7 | 9 | 271.26 | 274.64 | 279.89(0.25) | 288.25(0.39) | 290.84(-0.08) | 288.64 | 2.5 | | 8 | 129(2.9) | 45 | [12] | [12] | [-21] | 66 | 53 | CR | -0.2 | HoldShort? | | (16) | -4 | -41 | -11 | -20 | 1,91 | 67 | | 15 | Jan/6 | 15 | 270.34 | 272.48 | 279.21(0.28) | 287.13(0.54) | 291.07(0.13) | 291.09 | 3.5 | | 8 | 126(-12.9) | 50 | [13] | [26] | [-5] | 82 | 193 | CR | 0 | OpenShort? | | (15) | 6 | -6 | -6 | -17 | 1.4,97 | 70 | | | | |
| 16 | Jan/6 | 14 | 270.34 | 272.48 | 278.43(0.34) | 285.59(0.67) | 290.7(0.27) | 291.48 | 3.5 | | 8 | 139(7.9) | 50 | [16] | [36] | [-5] | 89 | 211 | CR | 0.1 | OpenShort | | (15) | 13 | -14 | -5 | 4 | 1.6,99 | 70 | | 17 | Jan/6 | 13 | 270.34 | 272.48 | 277.49(0.36) | 283.69(0.72) | 289.91(0.72) | 292.33 | 3.7 | | 8 | 131(11.5) | 50 | [17] | [58] | [13] | 98 | 357 | UT | 0.3 | OpenLong | | (18) | 33 | 28 | -6 | 20 | 1.9,100 | 70 | | 18 | Jan/6 | 12 | 270.34 | 272.48 | 276.5(0.34) | 281.67(0.68) | 287.84(0.77) | 290.66 | 3.4 | | 8 | 120(11.7) | 50 | [16] | [59] | [10] | 100 | 370 | UT | 0.4 | HoldLong | | (17) | 36 | 15 | -8 | 20 | 2,100 | 70 | | 19 | Jan/6 | 11 | 270.34 | 272.48 | 275.56(0.33) | 279.76(0.77) | 285.65(0.87) | 289.8 | 3.2 | | 8 | 108(13.3) | 50 | [15] | [66] | [9] | 105 | 413 | UT | 0.6 | HoldLong | | (17) | 40 | 9 | -3 | 20 | 2.2,100 | 70 | | 20 | Jan/6 | 10 | 270.34 | 272.48 | 274.65(0.33) | 277.61(0.76) | 283.19(0.97) | 289.25 | 3.1 | | 8 | 95(16.9) | 50 | [15] | [71] | [20] | 115 | 446 | UT | 1.1 | HoldLong | | (17) | 45 | 30 | 1 | 20 | 2.6,100 | 70 | | | | |
| 21 | Jan/6 | 9 | 270.34 | 272.48 | 273.74(0.31) | 275.53(0.67) | 280.47(1.08) | 287.5 | 2.9 | | 8 | 78(18.5) | 50 | [14] | [73] | [46] | 123 | 461 | UT | 1.5 | HoldLong? | | (16) | 50 | 95 | 9 | 20 | 2.9,100 | 70 | | 22 | Jan/5 | 15 | 269.19 | 269.79 | 272.9(0.23) | 273.7(0.49) | 277.48(0.72) | 282 | 3.4 | | 4 | 59(-17.1) | 50 | [11] | [50] | [24] | 113 | 283 | UT | 1.3 | CloseLong? | | (11) | 33 | 40 | 14 | 20 | 2.5,100 | 70 | | 23 | Jan/5 | 14 | 269.19 | 269.79 | 272.28(0.15) | 272.38(0.31) | 275.5(0.59) | 279.71 | 2.8 | | 4 | 77(13.7) | 50 | [7] | [39] | [28] | 113 | 268 | UT | 1.4 | HoldLong | | (9) | 28 | 39 | 31 | 20 | 2.5,100 | 70 | | 24 | Jan/5 | 13 | 269.19 | 269.79 | 271.86(0.12) | 271.54(0.1) | 273.88(0.68) | 277.5 | 2.2 | | 4 | 63(9.4) | 50 | [6] | [38] | [27] | 96 | 259 | UT | 1.5 | OpenLong | | (6) | 32 | 32 | 34 | 20 | 2.4,86 | 70 | | 25 | Jan/5 | 12 | 269.19 | 269.79 | 271.54(0.09) | 271.54(0) | 272.03(0.54) | 275.67 | 1.7 | | 4 | 53(5.8) | 50 | [4] | [28] | [33] | 70 | 193 | UT | 1.8 | OpenLong | | (4) | 25 | 56 | 33 | 20 | 2,70 | 70 | | | | |
| 26 | Jan/5 | 11 | 269.19 | 269.79 | 271.3(0.03) | 271.27(-0.01) | 270.58(0.25) | 272.53 | 0.9 | | 4 | 48(0.6) | 45 | [1] | [14] | [11] | 20 | 81 | UT | 1.1 | OpenLong | | (2) | 12 | 8 | 36 | 20 | 0.7,52 | 70 | | 27 | Jan/5 | 10 | 269.19 | 269.79 | 271.22(0.01) | 271.29(-0.01) | 269.92(0.25) | 272.1 | 0.8 | | 4 | 47(-0.2) | 40 | [1] | [14] | [10] | -5 | 80 | UT | 1.2 | OpenLong | | (2) | 12 | 9 | 29 | 20 | 0.5,33 | 70 | | 28 | Jan/5 | 9 | 269.19 | 269.79 | 271.19(-0.01) | 271.33(-0.01) | 269.25(0.02) | 271.59 | 0.6 | | 4 | 47(0) | 50 | [-1] | [3] | [23] | -30 | 25 | UR | 1.3 | SmallShort? | | (0) | 1 | 60 | 13 | 9 | 0.2,15 | 70 | | 29 | Jan/4 | 15 | 268.65 | 268.35 | 271.22(-0.06) | 271.36(-0.12) | 269.21(-0.49) | 268.27 | -0.2 | | -1 | 47(-34.5) | -25 | [-3] | [-26] | [-7] | -88 | -170 | DT | -0.5 | HoldShort? | | (-4) | -23 | -2 | -14 | -20 | -1.6,2 | 52 | | 30 | Jan/4 | 14 | 268.65 | 268.35 | 271.22(-0) | 271.69(-0.09) | 270.53(-0.52) | 268.4 | -0.1 | | -1 | 82(-1.7) | -30 | [-0] | [-28] | [-16] | -91 | -242 | DR | -1.2 | HoldShort | | (-3) | -26 | -15 | -38 | -20 | -1.7,2 | 52 | | | | |
| 31 | Jan/4 | 13 | 268.65 | 268.35 | 271.4(0.02) | 271.94(-0.06) | 271.96(-0.26) | 269.21 | 0.3 | | -1 | 83(-1.4) | -5 | [1] | [-14] | [-11] | -68 | -166 | DR | -1.5 | OpenShort | | (1) | -13 | 8 | -55 | -20 | -1.2,12 | 52 | | 32 | Jan/4 | 12 | 268.65 | 268.35 | 271.4(0) | 272.1(-0.03) | 272.67(-0.27) | 268.79 | 0.1 | | -1 | 85(2.2) | -30 | [0] | [-14] | [-31] | -46 | -158 | DR | -2.1 | OpenShort | | (1) | -13 | -46 | -55 | -20 | -1.4,39 | 52 | | 33 | Jan/4 | 11 | 268.65 | 268.35 | 271.34(0.03) | 272.1(0) | 273.4(-0.04) | 271.36 | 1.2 | | -1 | 83(-0.3) | -40 | [2] | [-2] | [-26] | 23 | -41 | DR | -1.1 | OpenShort | | (2) | -2 | -62 | -21 | -20 | 0,73 | 52 | | 34 | Jan/4 | 10 | 268.65 | 268.35 | 271.26(0.08) | 272.18(0.14) | 273.52(0.25) | 274.86 | 2.9 | | -1 | 83(8.9) | 5 | [4] | [17] | [1] | 96 | 114 | RG | 0.7 | Wait | | (5) | 12 | -12 | 8 | 20 | 2,96 | 52 | | 35 | Jan/4 | 9 | 268.65 | 268.35 | 271.04(0.08) | 271.8(0.17) | 272.85(0.34) | 275.55 | 3.2 | | -1 | 74(12.6) | 40 | [4] | [22] | [25] | 120 | 176 | UT | 1.7 | HoldLong? | | (5) | 17 | 50 | 22 | 20 | 2.8,100 | 52 | | | | |
| 36 | Dec/31 | 15 | 268.62 | 268.39 | 271.04(-0) | 271.34(0.07) | 271.93(0.14) | 272.78 | 1.7 | | 1 | 61(7.1) | -5 | [-0] | [9] | [6] | 85 | 105 | UR | 0.6 | SmallShort? | | (2) | 7 | 6 | 15 | 20 | 1.5,97 | 57 | | 37 | Dec/31 | 14 | 268.62 | 268.39 | 270.84(0.06) | 271.15(0.04) | 271.54(0.21) | 272.44 | 1.6 | | 1 | 54(0.2) | 20 | [3] | [13] | [8] | 71 | 52 | UT | 0.7 | OpenLong | | (-1) | 10 | 9 | 19 | 20 | 1.2,91 | 57 | | 38 | Dec/31 | 13 | 268.62 | 268.39 | 270.67(0.06) | 271.04(-0.02) | 270.96(0.05) | 271.95 | 1.4 | | 1 | 54(-0.2) | 10 | [3] | [3] | [7] | 55 | 1 | RG | 0.7 | Wait | | (3) | 3 | 8 | 14 | 20 | 1,80 | 57 | | 39 | Dec/31 | 12 | 268.62 | 268.39 | 270.52(0.05) | 271.08(-0.01) | 270.84(0.03) | 271.5 | 1.2 | | 1 | 54(-0.9) | 20 | [3] | [3] | [7] | 40 | -3 | UT | 0.5 | OpenLong | | (2) | 2 | 9 | 16 | 11 | 0.7,72 | 57 | | 40 | Dec/31 | 11 | 268.62 | 268.39 | 270.39(0.04) | 271.1(0.09) | 270.76(0.01) | 270.99 | 1 | | 1 | 55(0.3) | 5 | [2] | [4] | [-1] | 15 | -19 | CR | 0.2 | HoldShort | | (2) | 1 | 3 | -5 | -20 | 0.4,55 | 57 | | | | |
| 41 | Dec/31 | 10 | 268.62 | 268.39 | 270.28(0.01) | 270.87(0.11) | 270.74(-0.01) | 270.81 | 0.9 | | 1 | 55(-0.4) | 10 | [1] | [3] | [6] | 14 | 8 | RG | 0.1 | Wait | | (2) | -1 | 23 | 1 | -20 | 0.4,54 | 57 | | 42 | Dec/31 | 9 | 268.62 | 268.39 | 270.24(-0.03) | 270.58(0.03) | 270.76(-0.14) | 269.54 | 0.4 | | 1 | 55(0.4) | -25 | [-2] | [-6] | [-15] | -8 | -34 | DT | -0.9 | OpenShort? | | (-1) | -7 | -32 | -8 | -20 | -0.5,55 | 57 | | 43 | Dec/30 | 15 | 268.59 | 267.89 | 270.33(0.02) | 270.5(0.06) | 271.13(-0.07) | 271.33 | 1.1 | | -3 | 55(-2248) | -20 | [1] | [-2] | [2] | 31 | 1 | RG | 0.1 | Wait? | | (0) | -3 | 3 | 1 | 10 | 0.7,63 | 49 | | 44 | Dec/30 | 14 | 268.59 | 267.89 | 270.27(5.28) | 270.33(0.02) | 271.33(-0.04) | 271.13 | 1 | | -3 | 2303(-870.5) | 50 | [260] | [63] | [1] | 10 | -5338 | UT | -0 | OpenLong | | (1) | -2 | 4 | -9 | 14 | 0,60 | 49 | | 45 | Dec/30 | 13 | 268.59 | 267.89 | 256.72(5.57) | 270.27(-0.02) | 271.45(0.17) | 270.88 | 0.9 | | -3 | 3173(-608.9) | 50 | [274] | [76] | [-0] | 16 | -5059 | UT | -0 | OpenLong | | (270) | 8 | -0 | -11 | 18 | 0.2,61 | 49 | | | | |
| 46 | Dec/30 | 12 | 268.59 | 267.89 | 243.17(5.9) | 270.32(-0.08) | 270.99(0.22) | 270.9 | 0.9 | | -3 | 3782(2.6) | 50 | [291] | [81] | [-2] | 29 | -4791 | CR | -0 | HoldShort | | (286) | 11 | -9 | -8 | 20 | 0.3,71 | 49 | | 47 | Dec/30 | 11 | 268.59 | 267.89 | 229.63(0.09) | 270.53(0.09) | 270.4(0.2) | 271.4 | 1.1 | | -3 | 3780(3.7) | -10 | [4] | [13] | [-5] | 37 | 1781 | CR | 0 | HoldShort | | (305) | 10 | -17 | 2 | 4 | 0.4,77 | 49 | | 48 | Dec/30 | 10 | 268.59 | 267.89 | 229.43(0.12) | 270.29(0.13) | 269.86(0.19) | 272.32 | 1.5 | | -3 | 3776(4.3) | 15 | [6] | [14] | [8] | 50 | 1796 | UT | 0 | OpenLong | | (5) | 9 | 10 | 17 | 20 | 0.5,87 | 49 | | 49 | Dec/30 | 9 | 268.59 | 267.89 | 229.15(0.11) | 269.95(0.1) | 269.34(0.09) | 271.74 | 1.3 | | -3 | 3772(4.4) | 40 | [5] | [8] | [24] | 53 | 1771 | UT | 0 | OpenLong? | | (6) | 4 | 57 | 18 | 20 | 0.5,90 | 49 | | 50 | Dec/29 | 15 | 269.11 | 267.72 | 228.9(0.06) | 269.68(-0.01) | 269.1(-0.2) | 268.6 | -0.1 | | -3 | 3767(1425) | -25 | [3] | [-9] | [3] | 30 | 1617 | RG | -0 | Wait? | | (2) | -10 | 12 | 10 | -20 | 0.4,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|