|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $272.9800 One month high (close): $312.6700
APD Daily Change: 1.94% Daily StdDev 1.63% APD EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $312.67(1.94%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 292.24 | 290.46 | 310.06(0.27) | 315.63(0.38) | 318.95(-0.24) | 316.98 | 2.5 | | 3 | 76(-9.3) | 5 | [17] | [7] | [-28] | 52 | -64 | CR | -0.3 | HoldShort? | | (18) | -15 | -69 | -5 | -20 | 0.9,79 | 61 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -4.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.63(hourly_sma_10 -0.43%) 310.06(hourly_sma_20 -2.18%) 292.24(daily_ema_20 -7.8%) 290.46(daily_ema_10 -8.37%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 292.24 | 290.46 | 309.22(0.49) | 314.45(0.45) | 319.71(-0.21) | 320.09 | 2.8 | | 3 | 85(-4.1) | 50 | [30] | [14] | [-4] | 67 | -116 | CR | 0 | HoldShort | | (24) | -13 | -19 | -1 | 20 | 1.3,84 | 61 | | 3 | Nov/9 | 13 | 292.24 | 290.46 | 307.7(0.5) | 313.04(0.48) | 320.38(0.94) | 320.97 | 2.9 | | 3 | 89(-0.9) | 50 | [31] | [86] | [15] | 67 | 202 | UT | 0.1 | OpenLong | | (39) | 58 | 33 | -10 | 20 | 1.5,79 | 61 | | 4 | Nov/9 | 12 | 292.24 | 290.46 | 306.16(0.48) | 311.55(0.5) | 317.39(0.87) | 319.5 | 2.8 | | 3 | 90(0.7) | 50 | [29] | [82] | [20] | 67 | 215 | UT | 0.2 | OpenLong | | (36) | 53 | 51 | -16 | 20 | 1.5,79 | 61 | | 5 | Nov/9 | 11 | 292.24 | 290.46 | 304.7(0.44) | 310(0.4) | 314.65(0.75) | 317.22 | 2.5 | | 3 | 89(-0.8) | 50 | [27] | [71] | [-20] | 70 | 193 | CR | 0.3 | HoldShort | | (34) | 46 | -79 | 1 | 20 | 1.4,85 | 61 | | | | |
| 6 | Nov/9 | 10 | 292.24 | 290.46 | 303.38(0.54) | 308.77(0.49) | 312.31(1.01) | 320.78 | 2.9 | | 3 | 90(4.8) | 50 | [33] | [91] | [-5] | 96 | 324 | CR | 1 | OpenShort | | (37) | 62 | -59 | 9 | 20 | 2,96 | 61 | | 7 | Nov/9 | 9 | 292.24 | 290.46 | 301.76(0.58) | 307.26(0.61) | 309.19(1.14) | 323.46 | 3.2 | | 3 | 85(11.1) | 50 | [36] | [103] | [157] | 114 | 467 | UT | 1.7 | HoldLong? | | (44) | 70 | 407 | 14 | 20 | 2.6,99 | 61 | | 8 | Nov/6 | 15 | 291.58 | 287.59 | 300.01(0.32) | 305.4(0.1) | 309.19(-0) | 306.01 | 1.6 | | -3 | 74(-8.7) | 35 | [20] | [11] | [1] | 68 | -74 | UT | 0 | OpenLong? | | (22) | -0 | 6 | -2 | -6 | 0.8,98 | 58 | | 9 | Nov/6 | 14 | 291.58 | 287.59 | 299.05(0.27) | 305.1(0.1) | 305.71(0.12) | 305.78 | 1.6 | | -3 | 83(-0.3) | 40 | [17] | [18] | [1] | 70 | 21 | UT | 0 | OpenLong | | (24) | 7 | 6 | -3 | -5 | 0.9,97 | 58 | | 10 | Nov/6 | 13 | 291.58 | 287.59 | 298.23(0.26) | 304.8(0.1) | 305.36(0.04) | 305.51 | 1.5 | | -3 | 83(0.3) | 35 | [16] | [13] | [2] | 72 | 24 | UT | 0 | OpenLong | | (21) | 3 | 7 | -3 | -4 | 1,97 | 58 | | | | |
| 11 | Nov/6 | 12 | 291.58 | 287.59 | 297.46(0.26) | 304.49(0.16) | 305.22(-0.04) | 305.2 | 1.5 | | -3 | 83(1.1) | 15 | [16] | [10] | [-8] | 73 | 28 | CR | -0 | HoldShort | | (19) | -3 | -19 | -2 | -18 | 1,98 | 58 | | 12 | Nov/6 | 11 | 291.58 | 287.59 | 296.7(0.27) | 303.99(0.54) | 305.33(0.07) | 306.01 | 1.6 | | -3 | 82(2.9) | 35 | [17] | [28] | [-6] | 80 | 92 | CR | 0.1 | OpenShort | | (20) | 4 | -1 | -3 | -20 | 1.3,97 | 58 | | 13 | Nov/6 | 10 | 291.58 | 287.59 | 295.91(0.24) | 302.35(0.53) | 305.1(0.2) | 306.07 | 1.6 | | -3 | 79(3.5) | 50 | [15] | [36] | [13] | 80 | 176 | UT | 0.1 | OpenLong | | (20) | 12 | 49 | -6 | -20 | 1.4,95 | 58 | | 14 | Nov/6 | 9 | 291.58 | 287.59 | 295.2(0.23) | 300.77(0.46) | 304.49(0.08) | 304 | 1.4 | | -3 | 75(1.9) | 25 | [14] | [26] | [-10] | 78 | 118 | CR | -0.1 | OpenShort? | | (16) | 5 | -20 | -7 | -20 | 1.3,95 | 58 | | 15 | Nov/5 | 15 | 291.14 | 286.01 | 294.54(0.28) | 299.4(0.47) | 304.24(0.16) | 304.85 | 1.6 | | -5 | 73(-0.9) | 25 | [17] | [31] | [-5] | 88 | 143 | CR | 0.1 | OpenShort? | | (19) | 10 | -21 | -4 | 20 | 1.6,98 | 51 | | | | |
| 16 | Nov/5 | 14 | 291.14 | 286.01 | 293.7(0.33) | 297.99(0.58) | 303.75(0.36) | 305.74 | 1.7 | | -5 | 74(4.5) | 50 | [21] | [48] | [11] | 98 | 201 | UT | 0.3 | OpenLong | | (22) | 22 | 21 | -3 | 20 | 1.9,100 | 51 | | 17 | Nov/5 | 13 | 291.14 | 286.01 | 292.73(0.34) | 296.26(0.56) | 302.65(1.02) | 304.86 | 1.6 | | -5 | 70(4.7) | 50 | [21] | [89] | [21] | 100 | 336 | UT | 0.4 | HoldLong | | (24) | 63 | 44 | -2 | 20 | 2,100 | 51 | | 18 | Nov/5 | 12 | 291.14 | 286.01 | 291.73(0.34) | 294.61(0.55) | 299.61(0.87) | 303.01 | 1.4 | | -5 | 65(5.5) | 50 | [21] | [79] | [8] | 100 | 284 | UT | 0.6 | HoldLong | | (24) | 54 | 6 | -3 | 20 | 2,100 | 51 | | 19 | Nov/5 | 11 | 291.14 | 286.01 | 290.75(0.31) | 293.01(0.46) | 297.04(0.85) | 302.76 | 1.3 | | -5 | 60(7.3) | 50 | [19] | [75] | [18] | 108 | 325 | UT | 1.1 | HoldLong | | (25) | 53 | 9 | 25 | 20 | 2.3,100 | 51 | | 20 | Nov/5 | 10 | 291.14 | 286.01 | 289.84(0.32) | 291.66(0.42) | 294.55(0.79) | 302.37 | 1.3 | | -5 | 52(10.5) | 50 | [20] | [70] | [34] | 106 | 324 | UT | 1.7 | HoldLong | | (24) | 49 | 51 | 21 | 20 | 2.8,86 | 51 | | | | |
| 21 | Nov/5 | 9 | 291.14 | 286.01 | 288.92(0.27) | 290.43(0.36) | 292.23(0.82) | 300.25 | 1.1 | | -5 | 42(9) | 50 | [17] | [69] | [104] | 108 | 333 | UT | 2.2 | HoldLong? | | (21) | 51 | 261 | 22 | 20 | 3.2,78 | 51 | | 22 | Nov/4 | 15 | 290.84 | 284.63 | 288.14(0.13) | 289.4(-0.03) | 289.86(0.09) | 289.64 | -0.1 | | -13 | 33(-14) | -10 | [8] | [6] | [-4] | 34 | -44 | CR | -0.1 | HoldShort? | | (6) | 6 | -13 | -3 | 11 | 0.5,71 | 42 | | 23 | Nov/4 | 14 | 290.84 | 284.63 | 287.76(0.28) | 289.47(-0.06) | 289.61(0.22) | 290.17 | -0.1 | | -13 | 47(-8.6) | 15 | [18] | [16] | [3] | 44 | -127 | UT | 0.1 | OpenLong | | (11) | 15 | -3 | 8 | 20 | 0.6,79 | 42 | | 24 | Nov/4 | 13 | 290.84 | 284.63 | 286.97(0.27) | 289.64(-0.01) | 288.98(0.07) | 290.3 | -0.1 | | -13 | 55(-6.1) | -5 | [18] | [8] | [-2] | 43 | -114 | CR | 0.3 | HoldShort | | (21) | 5 | -12 | 4 | 18 | 0.7,75 | 42 | | 25 | Nov/4 | 12 | 290.84 | 284.63 | 286.19(0.28) | 289.68(0.09) | 288.77(0.05) | 290.78 | -0 | | -13 | 62(-2.9) | 25 | [18] | [10] | [20] | 42 | -86 | UT | 0.4 | OpenLong | | (21) | 3 | 58 | 2 | 7 | 0.9,69 | 42 | | | | |
| 26 | Nov/4 | 11 | 290.84 | 284.63 | 285.38(0.22) | 289.42(0.07) | 288.63(-0.11) | 288.43 | -0.3 | | -13 | 64(-4.3) | -20 | [15] | [-2] | [-5] | 21 | -118 | DR | -0 | OpenShort | | (19) | -7 | 1 | -12 | -20 | 0.6,56 | 42 | | 27 | Nov/4 | 10 | 290.84 | 284.63 | 284.77(0.25) | 289.21(0.12) | 288.94(-0.14) | 288.38 | -0.3 | | -13 | 69(-3) | 5 | [16] | [-2] | [6] | 30 | -132 | RG | -0.1 | Wait | | (16) | -9 | 34 | -13 | -20 | 0.6,65 | 42 | | 28 | Nov/4 | 9 | 290.84 | 284.63 | 284.07(0.22) | 288.85(0.13) | 289.33(-0.34) | 286.99 | -0.5 | | -13 | 72(-1.6) | -50 | [15] | [-15] | [-27] | 36 | -181 | DR | -0.4 | OpenShort? | | (16) | -22 | -57 | -13 | -20 | 0.5,73 | 42 | | 29 | Nov/3 | 15 | 291.44 | 284.89 | 283.46(0.23) | 288.49(0.16) | 290.31(-0.09) | 289.29 | -0.3 | | -12 | 73(1) | -30 | [15] | [2] | [-9] | 57 | -22 | CR | -0.2 | HoldShort? | | (19) | -6 | -19 | -9 | -12 | 0.9,84 | 40 | | 30 | Nov/3 | 14 | 291.44 | 284.89 | 282.82(0.22) | 288.02(0.21) | 290.58(0.13) | 290.08 | -0.2 | | -12 | 72(2.2) | -5 | [15] | [18] | [-0] | 70 | 86 | RG | -0.1 | Wait | | (18) | 9 | 3 | -10 | 5 | 1.2,90 | 40 | | | | |
| 31 | Nov/3 | 13 | 291.44 | 284.89 | 282.21(0.2) | 287.42(0.19) | 290.2(0.25) | 289.96 | -0.2 | | -12 | 70(2.2) | -5 | [13] | [25] | [-3] | 76 | 143 | CR | -0 | OpenShort | | (16) | 16 | -10 | -9 | 20 | 1.3,93 | 40 | | 32 | Nov/3 | 12 | 291.44 | 284.89 | 281.65(0.23) | 286.88(0.29) | 289.48(0.38) | 290.36 | -0.1 | | -12 | 68(3.3) | -5 | [15] | [37] | [-11] | 85 | 185 | CR | 0.2 | OpenShort | | (16) | 25 | -37 | -4 | 20 | 1.5,97 | 40 | | 33 | Nov/3 | 11 | 291.44 | 284.89 | 280.99(0.27) | 286.05(0.62) | 288.37(0.6) | 291.88 | 0.1 | | -12 | 65(6) | 25 | [18] | [63] | [12] | 100 | 279 | UT | 0.6 | HoldLong | | (19) | 40 | 31 | 3 | 13 | 2,100 | 40 | | 34 | Nov/3 | 10 | 291.44 | 284.89 | 280.24(0.26) | 284.29(0.56) | 286.66(0.42) | 290.62 | -0.1 | | -12 | 59(6) | 25 | [17] | [49] | [24] | 103 | 227 | UT | 0.8 | HoldLong | | (19) | 28 | 60 | 5 | 20 | 2.1,100 | 40 | | 35 | Nov/3 | 9 | 291.44 | 284.89 | 279.52(0.22) | 282.7(0.48) | 285.46(0.29) | 288.2 | -0.4 | | -12 | 53(3.5) | 25 | [15] | [38] | [19] | 98 | 174 | UT | 0.6 | OpenLong? | | (16) | 19 | 46 | 5 | 20 | 1.9,100 | 40 | | | | |
| 36 | Nov/2 | 15 | 291.79 | 285.29 | 278.9(0.23) | 281.35(0.37) | 284.63(0.12) | 286.36 | -0.6 | | -13 | 49(4.3) | 25 | [15] | [22] | [16] | 91 | 87 | UT | 0.4 | OpenLong? | | (14) | 8 | 39 | -3 | 20 | 1.8,96 | 35 | | 37 | Nov/2 | 14 | 291.79 | 285.29 | 278.25(0.18) | 280.32(0.37) | 284.28(0.2) | 284.8 | -0.8 | | -13 | 45(3) | 25 | [12] | [26] | [14] | 89 | 124 | UT | 0.1 | OpenLong | | (16) | 13 | 37 | -6 | 20 | 1.7,96 | 35 | | 38 | Nov/2 | 13 | 291.79 | 285.29 | 277.76(0.14) | 279.29(0.31) | 283.73(0.64) | 283.33 | -1 | | -13 | 42(2.4) | 0 | [9] | [51] | [-9] | 82 | 218 | CR | -0.1 | OpenShort | | (11) | 41 | -32 | -7 | 20 | 1.5,94 | 35 | | 39 | Nov/2 | 12 | 291.79 | 285.29 | 277.37(0.16) | 278.43(0.29) | 281.92(0.71) | 284.61 | -0.8 | | -13 | 39(4.8) | 25 | [10] | [56] | [13] | 101 | 275 | UT | 0.8 | HoldLong | | (12) | 46 | 14 | 7 | 20 | 2.1,98 | 35 | | 40 | Nov/2 | 11 | 291.79 | 285.29 | 276.92(0.13) | 277.61(0.22) | 279.94(0.67) | 284.06 | -0.9 | | -13 | 35(5.2) | 15 | [8] | [50] | [14] | 108 | 294 | UT | 1.4 | HoldLong | | (11) | 43 | -14 | 55 | 20 | 2.4,98 | 35 | | | | |
| 41 | Nov/2 | 10 | 291.79 | 285.29 | 276.55(0.16) | 277(0.21) | 278.07(0.62) | 284.61 | -0.8 | | -13 | 29(8.6) | 25 | [10] | [47] | [41] | 102 | 284 | UT | 2.6 | HoldLong | | (11) | 40 | 65 | 45 | 20 | 3.2,72 | 35 | | 42 | Nov/2 | 9 | 291.79 | 285.29 | 276.11(0.1) | 276.42(0.17) | 276.36(0.55) | 282.03 | -1.1 | | -13 | 21(5.3) | 5 | [6] | [41] | [82] | 79 | 244 | RG | 3.1 | SmallShort? | | (9) | 35 | 201 | 38 | 20 | 3.3,46 | 35 | | 43 | Oct/30 | 15 | 292.46 | 285.94 | 275.83(-0.07) | 275.94(-0.09) | 274.86(-0.03) | 274.32 | -2.1 | | -17 | 16(-10.7) | -50 | [-5] | [-11] | [-7] | -57 | 6 | DT | -0.4 | OpenShort? | | (-3) | -2 | -9 | -10 | -20 | -1.1,21 | 19 | | 44 | Oct/30 | 14 | 292.46 | 285.94 | 276.03(-0.18) | 276.18(-0.06) | 274.94(-0.13) | 274.69 | -2.1 | | -17 | 26(-8.7) | -50 | [-12] | [-19] | [-2] | -33 | 89 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | 1 | -20 | -0.6,32 | 19 | | 45 | Oct/30 | 13 | 292.46 | 285.94 | 276.53(-0.21) | 276.35(-0.03) | 275.29(-0.23) | 274.69 | -2.1 | | -17 | 35(-6.9) | -50 | [-14] | [-25] | [-15] | -34 | 74 | DT | -0.2 | OpenShort | | (-14) | -15 | -36 | -1 | -20 | -0.6,31 | 19 | | | | |
| 46 | Oct/30 | 12 | 292.46 | 285.94 | 277.1(-0.19) | 276.44(0.09) | 275.94(-0.2) | 276.06 | -1.9 | | -17 | 42(-6.3) | -50 | [-13] | [-18] | [11] | -27 | 93 | DP | 0 | OpenShort | | (-14) | -13 | 40 | -3 | -20 | -0.3,31 | 19 | | 47 | Oct/30 | 11 | 292.46 | 285.94 | 277.64(-0.23) | 276.18(-0.02) | 276.48(-0.2) | 274.53 | -2.1 | | -17 | 48(-4.3) | -50 | [-15] | [-23] | [-6] | -35 | 59 | DT | -0.5 | OpenShort | | (-16) | -13 | -6 | -9 | -20 | -0.7,33 | 19 | | 48 | Oct/30 | 10 | 292.46 | 285.94 | 278.28(-0.23) | 276.22(-0.03) | 277.02(-0.15) | 274.74 | -2.1 | | -17 | 52(-2.2) | -50 | [-15] | [-20] | [-19] | -30 | 51 | DT | -0.5 | OpenShort | | (-17) | -10 | -44 | -10 | -20 | -0.8,40 | 19 | | 49 | Oct/30 | 9 | 292.46 | 285.94 | 278.92(-0.18) | 276.3(0.03) | 277.42(0.01) | 276.42 | -1.9 | | -17 | 55(-2.6) | -50 | [-12] | [-6] | [-14] | -17 | 82 | DT | -0.2 | OpenShort? | | (-15) | 1 | -39 | -6 | -3 | -0.5,46 | 19 | | 50 | Oct/29 | 15 | 293.53 | 288.14 | 279.42(-0.16) | 276.22(0.05) | 277.4(0.16) | 277.95 | -2 | | -15 | 57(-8.1) | -50 | [-11] | [5] | [-5] | -7 | 138 | RG | 0.1 | Wait? | | (-11) | 11 | -21 | -2 | 20 | -0.3,51 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|