|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $286.4000 One month high (close): $302.8800
APD Daily Change: -2.59% Daily StdDev 1.43% APD EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $286.4(-2.59%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 296.48 | 294.56 | 290.3(-0.12) | 288.13(-0.26) | 284.8(-0.08) | 285.71 | -2.8 | | -6 | 96(2) | -50 | [-8] | [-20] | [5] | -71 | -57 | DP | 0.2 | OpenShort? | | (-6) | -6 | 10 | 11 | -5 | -1.2,9 | 39 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -3.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.13(hourly_sma_10 0.85%) 290.3(hourly_sma_20 1.61%) 294.56(daily_ema_10 3.1%) 296.48(daily_ema_20 3.77%)
|
| | | 2 | Oct/26 | 14 | 296.48 | 294.56 | 290.66(-0.15) | 288.88(-0.3) | 285.03(-0.2) | 285.27 | -2.9 | | -6 | 94(3.5) | -50 | [-11] | [-30] | [8] | -82 | -87 | DP | 0.1 | OpenShort | | (-10) | -14 | 24 | 14 | -20 | -1.5,6 | 39 | | 3 | Oct/26 | 13 | 296.48 | 294.56 | 291.1(-0.18) | 289.74(-0.35) | 285.6(-0.72) | 284.25 | -3.2 | | -6 | 91(8.3) | -50 | [-13] | [-69] | [-9] | -98 | -240 | DT | -0.4 | OpenShort | | (-12) | -50 | -10 | -4 | -20 | -2,2 | 39 | | 4 | Oct/26 | 12 | 296.48 | 294.56 | 291.62(-0.16) | 290.76(-0.33) | 287.68(-0.67) | 284.68 | -3.1 | | -6 | 82(9.6) | -50 | [-11] | [-64] | [-4] | -103 | -247 | BT | -0.9 | OpenLong | | (-12) | -47 | 14 | -17 | -20 | -2.2,2 | 39 | | 5 | Oct/26 | 11 | 296.48 | 294.56 | 292.1(-0.18) | 291.73(-0.29) | 289.61(-0.64) | 284.1 | -3.2 | | -6 | 73(16.6) | -50 | [-13] | [-61] | [-42] | -123 | -249 | DT | -2 | HoldShort | | (-12) | -45 | -66 | -60 | -20 | -2.9,0 | 39 | | | | |
| 6 | Oct/26 | 10 | 296.48 | 294.56 | 292.63(-0.12) | 292.57(-0.2) | 291.46(-0.43) | 286.87 | -2.5 | | -6 | 56(6.7) | -50 | [-8] | [-42] | [-24] | -85 | -187 | DT | -2.1 | OpenShort | | (-10) | -30 | -29 | -42 | -20 | -2.7,33 | 39 | | 7 | Oct/26 | 9 | 296.48 | 294.56 | 292.99(-0.15) | 293.15(-0.14) | 292.72(-0.39) | 288.12 | -2.2 | | -6 | 49(6.3) | -50 | [-11] | [-38] | [-61] | -51 | -116 | DT | -2.4 | OpenShort? | | (-8) | -27 | -150 | -24 | -20 | -2.6,64 | 39 | | 8 | Oct/23 | 15 | 296.87 | 296.22 | 293.42(-0.03) | 293.55(0.14) | 293.88(0.01) | 294.64 | -0.7 | | -1 | 43(-6.3) | -20 | [-2] | [4] | [5] | 56 | 74 | UR | 0.5 | SmallShort? | | (-3) | 1 | 7 | 14 | -2 | 0.7,88 | 41 | | 9 | Oct/23 | 14 | 296.87 | 296.22 | 293.51(-0.02) | 293.13(0.14) | 293.88(-0) | 294.33 | -0.7 | | -1 | 49(-2) | -10 | [-1] | [4] | [8] | 41 | 51 | UR | 0.3 | SmallShort | | (-3) | -0 | 22 | 7 | -3 | 0.5,78 | 41 | | 10 | Oct/23 | 13 | 296.87 | 296.22 | 293.56(-0.04) | 292.72(0.08) | 293.84(0.05) | 293.36 | -1 | | -1 | 51(-3.1) | -15 | [-3] | [5] | [2] | 22 | 46 | UR | -0.3 | SmallShort | | (-2) | 4 | 5 | 1 | -1 | -0.1,74 | 41 | | | | |
| 11 | Oct/23 | 12 | 296.87 | 296.22 | 293.69(-0.06) | 292.47(0.01) | 293.68(0.04) | 293.16 | -1.1 | | -1 | 55(-2.2) | -40 | [-4] | [1] | [-4] | 15 | 54 | RG | -0.3 | Wait | | (-3) | 3 | -17 | 5 | 14 | -0.3,72 | 41 | | 12 | Oct/23 | 11 | 296.87 | 296.22 | 293.86(-0.04) | 292.44(-0.01) | 293.57(0.12) | 293.9 | -0.9 | | -1 | 57(-1) | -10 | [-3] | [7] | [2] | 20 | 75 | UR | 0.2 | SmallShort | | (-3) | 9 | -12 | 18 | 20 | 0,70 | 41 | | 13 | Oct/23 | 10 | 296.87 | 296.22 | 293.99(-0.02) | 292.46(-0.01) | 293.23(0.27) | 294.44 | -0.7 | | -1 | 58(-0.7) | 15 | [-1] | [18] | [8] | 20 | 111 | UR | 0.6 | SmallShort | | (-2) | 19 | 2 | 22 | 20 | 0.2,65 | 41 | | 14 | Oct/23 | 9 | 296.87 | 296.22 | 294.05(-0.02) | 292.46(0) | 292.43(0.29) | 294.35 | -0.7 | | -1 | 58(-0.6) | 35 | [-1] | [19] | [21] | 0 | 107 | UR | 1 | SmallShort? | | (-1) | 21 | 42 | 22 | 20 | 0.2,45 | 41 | | 15 | Oct/22 | 15 | 296.76 | 296.87 | 294.11(-0.05) | 292.47(-0.07) | 291.59(0.11) | 292.56 | -1.1 | | -1 | 59(4.9) | 0 | [-4] | [3] | [4] | -35 | 32 | UR | 0.5 | SmallShort? | | (-3) | 8 | -1 | 21 | 15 | -0.8,35 | 47 | | | | |
| 16 | Oct/22 | 14 | 296.76 | 296.87 | 294.25(-0.02) | 292.68(-0.05) | 291.26(-0.02) | 292.61 | -1.1 | | -1 | 54(0.4) | 10 | [-1] | [-5] | [8] | -46 | -44 | RG | 0.7 | Wait | | (-3) | -1 | 10 | 22 | 8 | -0.8,24 | 47 | | 17 | Oct/22 | 13 | 296.76 | 296.87 | 294.32(-0.06) | 292.83(-0.16) | 291.31(-0.13) | 292.19 | -1.2 | | -1 | 54(-0.5) | 15 | [-4] | [-17] | [18] | -66 | -41 | RG | 0.4 | Wait | | (-2) | -9 | 41 | 16 | 18 | -1.1,12 | 47 | | 18 | Oct/22 | 12 | 296.76 | 296.87 | 294.49(-0.11) | 293.29(-0.2) | 291.69(-0.29) | 290.44 | -1.7 | | -1 | 54(2.9) | -50 | [-8] | [-31] | [-1] | -99 | -100 | DT | -0.6 | OpenShort | | (-6) | -21 | 7 | -5 | -20 | -2,1 | 47 | | 19 | Oct/22 | 11 | 296.76 | 296.87 | 294.83(-0.13) | 293.89(-0.17) | 292.53(-0.28) | 290.15 | -1.8 | | -1 | 51(5.3) | -50 | [-9] | [-30] | [-13] | -113 | -97 | DT | -1.3 | HoldShort | | (-9) | -20 | -18 | -16 | -20 | -2.5,0 | 47 | | 20 | Oct/22 | 10 | 296.76 | 296.87 | 295.22(-0.13) | 294.4(-0.17) | 293.35(-0.25) | 290.92 | -1.6 | | -1 | 46(5.1) | -50 | [-9] | [-27] | [-22] | -113 | -79 | DT | -1.4 | HoldShort | | (-9) | -18 | -45 | -19 | -20 | -2.6,2 | 47 | | | | |
| 21 | Oct/22 | 9 | 296.76 | 296.87 | 295.59(-0.1) | 294.9(-0.13) | 294.1(-0.09) | 292.85 | -1.1 | | -1 | 41(-1.9) | -50 | [-7] | [-14] | [-12] | -85 | -9 | DT | -0.8 | HoldShort? | | (-7) | -6 | -29 | -4 | -20 | -1.8,10 | 47 | | 22 | Oct/21 | 15 | 296.7 | 297.65 | 295.88(-0.09) | 295.27(-0.08) | 294.36(-0.18) | 294.08 | -0.6 | | 1 | 43(5.4) | -45 | [-6] | [-19] | [-6] | -66 | -13 | DT | -0.2 | OpenShort? | | (-5) | -13 | -14 | -5 | -12 | -1.1,12 | 50 | | 23 | Oct/21 | 14 | 296.7 | 297.65 | 296.16(-0.07) | 295.51(-0.03) | 294.9(-0.12) | 294.67 | -0.5 | | 1 | 37(-1.5) | -15 | [-5] | [-12] | [2] | -56 | -7 | DP | -0.1 | OpenShort | | (-6) | -9 | 10 | -2 | -11 | -0.9,17 | 50 | | 24 | Oct/21 | 13 | 296.7 | 297.65 | 296.36(-0.08) | 295.61(-0.04) | 295.25(-0.06) | 294.26 | -0.6 | | 1 | 39(-1) | -30 | [-6] | [-8] | [-8] | -72 | -2 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -20 | -20 | -1.3,11 | 50 | | 25 | Oct/21 | 12 | 296.7 | 297.65 | 296.6(-0.08) | 295.74(-0.03) | 295.44(-0.09) | 294.63 | -0.5 | | 1 | 40(-1.3) | -20 | [-6] | [-10] | [1] | -51 | -10 | DP | -0.5 | OpenShort | | (-5) | -6 | 11 | -8 | -19 | -1.2,29 | 50 | | | | |
| 26 | Oct/21 | 11 | 296.7 | 297.65 | 296.84(-0.1) | 295.82(0.01) | 295.7(-0.17) | 294.15 | -0.6 | | 1 | 41(1.5) | -50 | [-7] | [-15] | [-24] | -51 | -30 | DT | -0.9 | OpenShort | | (-7) | -12 | -61 | -1 | -20 | -1.5,37 | 50 | | 27 | Oct/21 | 10 | 296.7 | 297.65 | 297.13(-0.04) | 295.8(0.04) | 296.19(0.02) | 296.78 | 0 | | 1 | 40(-1.5) | 5 | [-3] | [1] | [5] | -12 | 37 | UR | 0.3 | SmallShort | | (-3) | 1 | 8 | 6 | 13 | -0.2,43 | 50 | | 28 | Oct/21 | 9 | 296.7 | 297.65 | 297.24(-0.05) | 295.69(-0.02) | 296.13(0.05) | 296.43 | -0.1 | | 1 | 41(0.3) | 20 | [-4] | [1] | [11] | -26 | 35 | UR | 0.2 | SmallShort? | | (-3) | 4 | 29 | -1 | 20 | -0.5,37 | 50 | | 29 | Oct/20 | 15 | 296.39 | 298.54 | 297.4(-0.04) | 295.76(-0.1) | 295.97(-0.03) | 295.19 | -0.3 | | 4 | 41(0.5) | 15 | [-3] | [-7] | [-6] | -48 | -36 | RG | -0.4 | Wait? | | (-5) | -2 | -18 | -6 | 7 | -1.3,35 | 47 | | 30 | Oct/20 | 14 | 296.39 | 298.54 | 297.52(0.01) | 296.04(-0.08) | 296.05(0.04) | 295.96 | -0.1 | | 4 | 40(-0.5) | 30 | [1] | [-0] | [-3] | -31 | -50 | DR | -0.1 | OpenShort | | (-2) | 3 | -15 | 5 | 14 | -0.9,42 | 47 | | | | |
| 31 | Oct/20 | 13 | 296.39 | 298.54 | 297.5(0.02) | 296.29(-0.07) | 295.95(0.18) | 296.6 | 0 | | 4 | 41(-0.7) | 50 | [1] | [10] | [5] | -23 | -4 | UT | 0.4 | OpenLong | | (1) | 13 | 3 | 11 | 20 | -0.5,40 | 47 | | 32 | Oct/20 | 12 | 296.39 | 298.54 | 297.44(0.01) | 296.49(-0.11) | 295.42(0.06) | 296.45 | 0 | | 4 | 42(-1.5) | 50 | [1] | [0] | [10] | -31 | -24 | UT | 0.6 | OpenLong | | (1) | 4 | 18 | 11 | 20 | -0.6,34 | 47 | | 33 | Oct/20 | 11 | 296.39 | 298.54 | 297.41(0.01) | 296.8(-0.1) | 295.25(-0.1) | 295.66 | -0.2 | | 4 | 43(-0.6) | 30 | [1] | [-11] | [2] | -47 | -97 | RG | 0.2 | Wait | | (0) | -7 | 2 | 12 | -6 | -1,28 | 47 | | 34 | Oct/20 | 10 | 296.39 | 298.54 | 297.37(0.01) | 297.1(-0.12) | 295.55(-0.17) | 295.57 | -0.2 | | 4 | 44(0.1) | 20 | [1] | [-17] | [-1] | -57 | -114 | DR | 0 | OpenShort | | (1) | -12 | 3 | -4 | -10 | -1,18 | 47 | | 35 | Oct/20 | 9 | 296.39 | 298.54 | 297.37(-0) | 297.45(-0.14) | 296.04(-0.2) | 295.45 | -0.2 | | 4 | 44(1) | 25 | [-0] | [-20] | [7] | -65 | -113 | RG | -0.3 | Wait? | | (1) | -14 | 35 | -21 | -18 | -1,10 | 47 | | | | |
| 36 | Oct/19 | 15 | 296.36 | 298.79 | 297.36(-0.05) | 297.86(-0.2) | 296.63(-0.31) | 293.95 | -0.5 | | 4 | 43(4.5) | -25 | [-4] | [-31] | [-23] | -84 | -139 | DT | -1.5 | OpenShort? | | (-2) | -22 | -39 | -35 | -20 | -1.9,14 | 52 | | 37 | Oct/19 | 14 | 296.36 | 298.79 | 297.5(-0.05) | 298.45(-0.12) | 297.56(-0.27) | 295.63 | -0.2 | | 4 | 38(0.2) | -40 | [-4] | [-25] | [-19] | -44 | -79 | DT | -1.2 | OpenShort | | (-1) | -19 | -35 | -28 | -20 | -1.1,34 | 52 | | 38 | Oct/19 | 13 | 296.36 | 298.79 | 297.66(-0.04) | 298.8(-0.08) | 298.35(-0.1) | 297.15 | 0.2 | | 4 | 38(-0.2) | -25 | [-3] | [-11] | [-11] | -1 | -4 | DT | -0.7 | OpenShort | | (-2) | -7 | -20 | -14 | -20 | -0.3,57 | 52 | | 39 | Oct/19 | 12 | 296.36 | 298.79 | 297.78(-0.01) | 299.03(0.01) | 298.66(-0.07) | 298.02 | 0.4 | | 4 | 38(-0.3) | -0 | [-1] | [-6] | [-7] | 21 | 3 | RG | -0.4 | Wait | | (-2) | -5 | -9 | -12 | -20 | 0.1,68 | 52 | | 40 | Oct/19 | 11 | 296.36 | 298.79 | 297.81(-0.01) | 298.99(0.09) | 298.86(-0.08) | 298.42 | 0.5 | | 4 | 38(-2.1) | 5 | [-1] | [-4] | [-4] | 40 | 10 | RG | -0.3 | Wait | | (-0) | -6 | -3 | -2 | -20 | 0.4,80 | 52 | | | | |
| 41 | Oct/19 | 10 | 296.36 | 298.79 | 297.84(-0.03) | 298.71(0.1) | 299.09(-0.08) | 298.58 | 0.5 | | 4 | 41(-1.4) | -15 | [-2] | [-4] | [-10] | 42 | 30 | DT | -0.3 | OpenShort | | (-1) | -6 | -23 | -5 | -20 | 0.4,82 | 52 | | 42 | Oct/19 | 9 | 296.36 | 298.79 | 297.93(-0.01) | 298.4(0.13) | 299.34(0.03) | 299.6 | 0.7 | | 4 | 42(-0.3) | 15 | [-1] | [6] | [7] | 58 | 78 | UR | 0.1 | SmallShort? | | (-1) | 2 | 21 | 0 | 0 | 0.9,85 | 52 | | 43 | Oct/16 | 15 | 296.24 | 299.45 | 297.97(-0.02) | 298.01(0.12) | 299.25(-0.05) | 298.67 | 0.6 | | 6 | 42(-3.7) | 15 | [-1] | [1] | [-4] | 45 | 27 | RG | -0.3 | Wait? | | (-2) | -4 | -9 | -3 | -10 | 0.4,85 | 59 | | 44 | Oct/16 | 14 | 296.24 | 299.45 | 298.03(-0.04) | 297.64(0.13) | 299.41(0.1) | 299.06 | 0.6 | | 6 | 46(-2.5) | 5 | [-3] | [11] | [-2] | 56 | 96 | RG | -0.2 | Wait | | (-1) | 7 | -11 | 8 | 4 | 0.5,93 | 59 | | 45 | Oct/16 | 13 | 296.24 | 299.45 | 298.16(-0.03) | 297.24(0.13) | 299.12(0.27) | 299.55 | 0.8 | | 6 | 48(-2.9) | 30 | [-2] | [23] | [3] | 57 | 150 | UR | 0.2 | SmallShort | | (-3) | 19 | -6 | 17 | 20 | 0.7,89 | 59 | | | | |
| 46 | Oct/16 | 12 | 296.24 | 299.45 | 298.25(-0.04) | 296.86(0.11) | 298.32(0.29) | 299.82 | 0.8 | | 6 | 51(-3.8) | 40 | [-3] | [24] | [14] | 53 | 165 | UR | 0.7 | SmallShort | | (-2) | 20 | 16 | 31 | 20 | 0.7,85 | 59 | | 47 | Oct/16 | 11 | 296.24 | 299.45 | 298.36(-0.06) | 296.55(0.01) | 297.46(0.23) | 299.13 | 0.7 | | 6 | 55(-2.8) | 30 | [-4] | [16] | [8] | 31 | 151 | UR | 0.7 | SmallShort | | (-3) | 16 | -8 | 33 | 20 | 0.3,73 | 59 | | 48 | Oct/16 | 10 | 296.24 | 299.45 | 298.54(-0.05) | 296.55(-0) | 296.78(0.31) | 299.5 | 0.7 | | 6 | 58(-4.6) | 50 | [-4] | [21] | [21] | 6 | 161 | UR | 1.1 | SmallShort | | (-4) | 22 | 44 | 2 | 20 | 0.4,46 | 59 | | 49 | Oct/16 | 9 | 296.24 | 299.45 | 298.68(-0.1) | 296.52(-0.04) | 295.87(0.17) | 297.58 | 0.3 | | 6 | 63(-6.5) | 35 | [-7] | [9] | [16] | -39 | 106 | UR | 0.6 | SmallShort? | | (-5) | 12 | 46 | -13 | 20 | -0.4,21 | 59 | | 50 | Oct/15 | 15 | 296.11 | 299.29 | 298.98(-0.16) | 296.64(-0.11) | 295.37(-0.01) | 295.59 | -0.1 | | 4 | 69(3.1) | -20 | [-11] | [-7] | [-3] | -68 | 50 | DT | 0.1 | OpenShort? | | (-10) | -1 | 2 | -23 | -2 | -1.1,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|