|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $285.4300 One month high (close): $310.3100
APD Daily Change: 0.41% Daily StdDev 1.65% APD EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $293.86(0.41%) | Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 297.1 | 293.52 | 292.77(0.15) | 294.28(0.02) | 294.06(0.03) | 295.26 | -0.3 | | -6 | 45(-0.8) | 20 | [9] | [3] | [4] | 67 | -50 | UT | 0.4 | OpenLong? | | (9) | 2 | -1 | 15 | 17 | 0.9,94 | 40 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.19%(66%)
Daily Trend: %
Up Forces: 297.1(daily_ema_20 0.62%)
Down Forces: 293.52(daily_ema_10 -0.59%)
Support Levels: 294.28(weak_hourly_sma_10 -0.33%) 292.77(weak_hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Sep/29 | 14 | 297.1 | 293.52 | 292.33(0.12) | 294.21(0.04) | 293.97(0.01) | 295.33 | -0.3 | | -6 | 46(1) | 15 | [7] | [2] | [9] | 58 | -16 | UT | 0.5 | OpenLong | | (10) | 1 | 20 | 3 | 17 | 1.1,80 | 40 | | 3 | Sep/29 | 13 | 297.1 | 293.52 | 291.99(0.07) | 294.09(0.01) | 293.94(0.04) | 294.4 | -0.4 | | -6 | 45(0.9) | 5 | [4] | [2] | [13] | 41 | 22 | RG | 0.2 | Wait | | (7) | 2 | 43 | -11 | 5 | 0.9,68 | 40 | | 4 | Sep/29 | 12 | 297.1 | 293.52 | 291.77(0.02) | 294.07(-0.03) | 293.81(-0.13) | 292.38 | -0.8 | | -6 | 44(-0.4) | -50 | [1] | [-10] | [-10] | 23 | -32 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | -19 | -20 | 0.2,68 | 40 | | 5 | Sep/29 | 11 | 297.1 | 293.52 | 291.72(0.05) | 294.16(0.08) | 294.19(-0.11) | 292.94 | -0.7 | | -6 | 44(-0.9) | -50 | [3] | [-5] | [-18] | 50 | -36 | DR | -0.5 | OpenShort | | (2) | -7 | -39 | -7 | -20 | 0.5,87 | 40 | | | | |
| 6 | Sep/29 | 10 | 297.1 | 293.52 | 291.56(0.1) | 293.93(0.14) | 294.51(0.02) | 294.8 | -0.4 | | -6 | 45(-0.1) | -20 | [6] | [6] | [-3] | 75 | 17 | CR | 0.1 | HoldShort | | (6) | 1 | -7 | -2 | -8 | 1.2,95 | 40 | | 7 | Sep/29 | 9 | 297.1 | 293.52 | 291.26(0.13) | 293.51(0.17) | 294.45(0.07) | 295.16 | -0.3 | | -6 | 45(-1.4) | 10 | [8] | [10] | [9] | 81 | 19 | RG | 0.3 | Wait? | | (7) | 4 | 29 | -3 | 3 | 1.4,96 | 40 | | 8 | Sep/28 | 15 | 297.07 | 294.43 | 290.88(0.14) | 293.02(0.16) | 294.25(-0.02) | 293.77 | -0.5 | | -6 | 47(-1) | -5 | [9] | [4] | [-6] | 71 | -42 | CR | -0.2 | HoldShort? | | (7) | -1 | -11 | -8 | -14 | 1,96 | 50 | | 9 | Sep/28 | 14 | 297.07 | 294.43 | 290.47(0.15) | 292.55(0.18) | 294.32(0.06) | 294.28 | -0.5 | | -6 | 48(1.5) | 5 | [9] | [10] | [-2] | 82 | -2 | CR | -0 | OpenShort | | (10) | 4 | -5 | -6 | 2 | 1.3,99 | 50 | | 10 | Sep/28 | 13 | 297.07 | 294.43 | 290.04(0.12) | 292.01(0.26) | 294.14(0.27) | 294.52 | -0.4 | | -6 | 46(3.2) | 5 | [7] | [24] | [-1] | 90 | 99 | CR | 0.1 | OpenShort | | (10) | 16 | -1 | -5 | 6 | 1.6,100 | 50 | | | | |
| 11 | Sep/28 | 12 | 297.07 | 294.43 | 289.69(0.09) | 291.27(0.28) | 293.36(0.27) | 294.54 | -0.4 | | -6 | 43(3.7) | 5 | [6] | [25] | [4] | 95 | 147 | TP | 0.4 | OpenShort | | (8) | 16 | 9 | -2 | 18 | 1.8,100 | 50 | | 12 | Sep/28 | 11 | 297.07 | 294.43 | 289.44(0.1) | 290.45(0.19) | 292.57(0.26) | 294.13 | -0.5 | | -6 | 39(3.9) | 10 | [6] | [21] | [6] | 100 | 125 | RG | 0.7 | Wait | | (6) | 16 | -0 | 12 | 20 | 2,100 | 50 | | 13 | Sep/28 | 10 | 297.07 | 294.43 | 289.16(0.07) | 289.89(0.14) | 291.8(0.35) | 294.14 | -0.5 | | -6 | 36(4.7) | 15 | [4] | [25] | [14] | 104 | 188 | UT | 1.1 | HoldLong | | (6) | 21 | 17 | 17 | 20 | 2.3,96 | 50 | | 14 | Sep/28 | 9 | 297.07 | 294.43 | 288.95(0.05) | 289.48(0.07) | 290.78(0.31) | 293.36 | -0.6 | | -6 | 31(2.8) | 15 | [3] | [20] | [30] | 102 | 177 | UT | 1.4 | HoldLong? | | (4) | 19 | 59 | 22 | 20 | 2.4,92 | 50 | | 15 | Sep/25 | 15 | 297.3 | 295.5 | 288.8(-0.01) | 289.27(0.03) | 289.88(0.24) | 290.61 | -1.1 | | -4 | 28(-2.6) | -15 | [-1] | [14] | [6] | 64 | 128 | UR | 0.4 | SmallShort? | | (0) | 15 | -0 | 22 | 20 | 1.1,86 | 45 | | | | |
| 16 | Sep/25 | 14 | 297.3 | 295.5 | 288.84(-0.03) | 289.19(0.06) | 289.18(0.3) | 290.62 | -1.1 | | -4 | 31(-1.4) | -15 | [-2] | [18] | [8] | 52 | 163 | UR | 0.8 | SmallShort | | (-1) | 18 | 7 | 24 | 20 | 1,77 | 45 | | 17 | Sep/25 | 13 | 297.3 | 295.5 | 288.94(-0.03) | 289.01(0.09) | 288.33(0.12) | 290.27 | -1.2 | | -4 | 32(-0.2) | -15 | [-2] | [8] | [15] | 35 | 108 | UR | 1 | SmallShort | | (-3) | 7 | 27 | 29 | 11 | 0.7,67 | 45 | | 18 | Sep/25 | 12 | 297.3 | 295.5 | 289.03(-0.02) | 288.74(0.12) | 287.98(-0.07) | 289.04 | -1.4 | | -4 | 32(-0.4) | -25 | [-1] | [-2] | [2] | -2 | 3 | DP | 0.5 | OpenShort | | (-4) | -4 | 4 | 15 | -18 | 0,48 | 45 | | 19 | Sep/25 | 11 | 297.3 | 295.5 | 289.1(-0.03) | 288.39(0.11) | 288.18(-0.17) | 288.88 | -1.4 | | -4 | 33(-0.5) | -20 | [-2] | [-9] | [11] | -20 | -23 | DP | 0.4 | OpenShort | | (-2) | -10 | 39 | -7 | -10 | -0.1,33 | 45 | | 20 | Sep/25 | 10 | 297.3 | 295.5 | 289.19(-0.06) | 288.07(-0.02) | 288.66(-0.19) | 287.07 | -1.7 | | -4 | 33(0.2) | -40 | [-4] | [-15] | [-1] | -51 | -59 | DT | -0.8 | OpenShort | | (-4) | -12 | 15 | -25 | -20 | -1.1,27 | 45 | | | | |
| 21 | Sep/25 | 9 | 297.3 | 295.5 | 289.38(-0.08) | 288.12(-0.11) | 289.21(-0.16) | 286.39 | -1.8 | | -4 | 33(1.9) | -50 | [-5] | [-16] | [-21] | -48 | -61 | DT | -1.4 | OpenShort? | | (-5) | -10 | -45 | -27 | -18 | -1.5,40 | 45 | | 22 | Sep/24 | 15 | 297.47 | 296.47 | 289.62(-0.04) | 288.12(0) | 289.69(0.07) | 288.51 | -1.5 | | -3 | 31(-0.3) | -35 | [-2] | [2] | [-11] | 1 | 16 | RG | -0.6 | Wait? | | (-3) | 4 | -33 | 0 | 2 | -0.6,66 | 45 | | 23 | Sep/24 | 14 | 297.47 | 296.47 | 289.74(0.01) | 288.12(-0) | 289.5(0.31) | 290.06 | -1.3 | | -3 | 31(-0.9) | -0 | [1] | [18] | [-2] | 24 | 76 | CR | 0.3 | HoldShort | | (-1) | 19 | -26 | 19 | 20 | 0.2,69 | 45 | | 24 | Sep/24 | 13 | 297.47 | 296.47 | 289.7(0.06) | 288.42(0.03) | 288.6(0.39) | 291.28 | -1.1 | | -3 | 32(-1) | 40 | [4] | [24] | [21] | 33 | 87 | UT | 1.4 | OpenLong | | (2) | 24 | 32 | 31 | 20 | 0.8,63 | 45 | | 25 | Sep/24 | 12 | 297.47 | 296.47 | 289.51(0.05) | 288.33(-0.06) | 287.49(0.16) | 289.81 | -1.3 | | -3 | 33(-1.5) | 35 | [3] | [7] | [16] | 0 | 0 | UT | 1.2 | OpenLong | | (3) | 10 | 22 | 30 | 20 | 0.2,45 | 45 | | | | |
| 26 | Sep/24 | 11 | 297.47 | 296.47 | 289.35(0.04) | 288.49(-0.13) | 287.02(-0.05) | 288.78 | -1.5 | | -3 | 35(-1.9) | 15 | [2] | [-7] | [14] | -33 | -71 | RG | 0.9 | SmallShort | | (3) | -3 | 26 | 15 | 20 | -0.3,25 | 45 | | 27 | Sep/24 | 10 | 297.47 | 296.47 | 289.25(0.03) | 288.86(-0.16) | 287.17(-0.06) | 287.56 | -1.7 | | -3 | 37(-1) | 20 | [2] | [-9] | [14] | -60 | -104 | RG | 0.2 | Wait | | (1) | -4 | 43 | -6 | 1 | -0.8,10 | 45 | | 28 | Sep/24 | 9 | 297.47 | 296.47 | 289.16(-0.01) | 289.32(-0.17) | 287.35(-0.31) | 285.57 | -2 | | -3 | 38(2.2) | -35 | [-1] | [-25] | [-10] | -90 | -186 | DT | -0.8 | OpenShort? | | (-0) | -19 | -4 | -27 | -20 | -1.6,0 | 45 | | 29 | Sep/23 | 15 | 297.73 | 297.1 | 289.2(-0.07) | 289.81(-0.17) | 288.24(-0.32) | 285.73 | -2.1 | | -4 | 35(-7.8) | -50 | [-4] | [-28] | [-21] | -77 | -130 | DT | -1.2 | HoldShort? | | (-1) | -19 | -38 | -22 | -20 | -1.7,16 | 33 | | 30 | Sep/23 | 14 | 297.73 | 297.1 | 289.41(-0.16) | 290.3(-0.12) | 289.17(-0.27) | 287.48 | -1.8 | | -4 | 43(-4.9) | -50 | [-10] | [-25] | [-21] | -43 | 19 | DT | -0.7 | OpenShort | | (-3) | -16 | -43 | -19 | -20 | -0.8,27 | 33 | | | | |
| 31 | Sep/23 | 13 | 297.73 | 297.1 | 289.87(-0.11) | 290.64(-0.06) | 289.96(-0.21) | 289.49 | -1.4 | | -4 | 48(-5.6) | -50 | [-7] | [-19] | [5] | -9 | 45 | DP | -0.2 | OpenShort | | (-8) | -12 | 22 | -8 | -14 | -0.1,44 | 33 | | 32 | Sep/23 | 12 | 297.73 | 297.1 | 290.19(-0.14) | 290.82(-0.08) | 290.56(-0.25) | 288.49 | -1.6 | | -4 | 54(-6.9) | -50 | [-8] | [-22] | [-16] | -11 | 14 | DT | -0.7 | OpenShort | | (-8) | -15 | -33 | -10 | -20 | -0.6,54 | 33 | | 33 | Sep/23 | 11 | 297.73 | 297.1 | 290.6(-0.14) | 291.05(0.02) | 291.28(-0.04) | 290.03 | -1.4 | | -4 | 61(-6.6) | -50 | [-8] | [-7] | [-5] | 15 | 104 | DT | -0.4 | OpenShort | | (-8) | -2 | -7 | -2 | -20 | -0.2,70 | 33 | | 34 | Sep/23 | 10 | 297.73 | 297.1 | 291.02(-0.15) | 290.98(0.1) | 291.38(-0.02) | 290.34 | -1.3 | | -4 | 67(-7.2) | -50 | [-9] | [-4] | [-10] | 16 | 118 | DT | -0.3 | OpenShort | | (-9) | -1 | -24 | 7 | -20 | -0.2,71 | 33 | | 35 | Sep/23 | 9 | 297.73 | 297.1 | 291.44(-0.15) | 290.7(0.17) | 291.44(0.04) | 291.44 | -1.1 | | -4 | 74(-7.7) | -50 | [-9] | [2] | [-7] | 18 | 153 | RG | 0 | Wait? | | (-8) | 2 | -22 | 13 | -17 | 0,68 | 33 | | | | |
| 36 | Sep/22 | 15 | 298.05 | 298.97 | 291.87(-0.15) | 290.22(0.2) | 291.32(0.08) | 292.5 | -1 | | 2 | 82(-11.9) | -20 | [-9] | [8] | [6] | 20 | 183 | UR | 0.3 | SmallShort? | | (-9) | 5 | 9 | 14 | 12 | 0.1,67 | 44 | | 37 | Sep/22 | 14 | 298.05 | 298.97 | 292.3(-0.15) | 289.63(0.21) | 291.09(0.09) | 292.1 | -1.1 | | 2 | 94(-4.5) | -10 | [-9] | [9] | [14] | -4 | 159 | UR | 0.2 | SmallShort | | (-10) | 6 | 34 | 7 | 14 | -0,46 | 44 | | 38 | Sep/22 | 13 | 298.05 | 298.97 | 292.74(-0.16) | 289.01(0.15) | 290.82(0.09) | 290.54 | -1.4 | | 2 | 99(-3.1) | -20 | [-10] | [7] | [1] | -20 | 99 | UR | -0.1 | SmallShort | | (-11) | 6 | -2 | 4 | 7 | -0.4,40 | 44 | | 39 | Sep/22 | 12 | 298.05 | 298.97 | 293.21(-0.16) | 288.59(0.02) | 290.57(0.21) | 290.63 | -1.4 | | 2 | 102(-3) | -15 | [-10] | [11] | [3] | -23 | 118 | UR | 0 | SmallShort | | (-11) | 13 | -4 | 8 | 20 | -0.5,40 | 44 | | 40 | Sep/22 | 11 | 298.05 | 298.97 | 293.68(-0.17) | 288.52(-0.2) | 289.96(0.29) | 290.83 | -1.4 | | 2 | 105(-4.1) | -15 | [-10] | [9] | [6] | -26 | 137 | UR | 0.2 | SmallShort | | (-10) | 18 | -11 | 12 | 20 | -0.5,37 | 44 | | | | |
| 41 | Sep/22 | 10 | 298.05 | 298.97 | 294.17(-0.19) | 289.1(-0.16) | 289.12(0.33) | 291.35 | -1.3 | | 2 | 109(-1.4) | 15 | [-12] | [12] | [14] | -31 | 166 | UR | 0.4 | SmallShort | | (-11) | 20 | 12 | 16 | 20 | -0.5,32 | 44 | | 42 | Sep/22 | 9 | 298.05 | 298.97 | 294.72(-0.16) | 289.56(-0.2) | 288.17(0.34) | 290.76 | -1.4 | | 2 | 110(0.5) | 25 | [-10] | [12] | [19] | -46 | 110 | UR | 0.4 | SmallShort? | | (-13) | 21 | 31 | 15 | 20 | -0.7,22 | 44 | | 43 | Sep/21 | 15 | 297.84 | 299.19 | 295.19(-0.16) | 290.15(-0.31) | 287.2(0.21) | 289.3 | -1.5 | | 1 | 110(5.3) | 10 | [-10] | [-0] | [18] | -62 | 8 | UR | 0.4 | SmallShort? | | (-12) | 13 | 38 | 12 | 20 | -1,13 | 52 | | 44 | Sep/21 | 14 | 297.84 | 299.19 | 295.67(-0.28) | 291.06(-0.39) | 286.6(-0.17) | 287.55 | -1.8 | | 1 | 104(0.7) | -35 | [-17] | [-28] | [8] | -78 | -38 | DP | 0.2 | OpenShort | | (-12) | -10 | 20 | 11 | -3 | -1.4,7 | 52 | | 45 | Sep/21 | 13 | 297.84 | 299.19 | 296.49(-0.31) | 292.19(-0.45) | 287.09(-0.69) | 286.63 | -2 | | 1 | 104(5.1) | -50 | [-19] | [-61] | [-1] | -90 | -195 | DT | -0.1 | OpenShort | | (-19) | -42 | 1 | 9 | -20 | -1.7,3 | 52 | | | | |
| 46 | Sep/21 | 12 | 297.84 | 299.19 | 297.4(-0.29) | 293.53(-0.49) | 289.07(-0.65) | 286.61 | -2 | | 1 | 99(6.9) | -50 | [-18] | [-60] | [1] | -97 | -234 | DP | -0.4 | OpenShort | | (-20) | -39 | 15 | 6 | -20 | -1.9,1 | 52 | | 47 | Sep/21 | 11 | 297.84 | 299.19 | 298.27(-0.31) | 294.98(-0.5) | 290.96(-0.73) | 285.93 | -2.1 | | 1 | 92(11) | -50 | [-19] | [-65] | [-13] | -110 | -284 | DT | -1 | HoldShort | | (-20) | -44 | -8 | -8 | -20 | -2.4,0 | 52 | | 48 | Sep/21 | 10 | 297.84 | 299.19 | 299.2(-0.32) | 296.46(-0.46) | 293.09(-0.82) | 286.29 | -2 | | 1 | 81(15.3) | -50 | [-19] | [-70] | [-44] | -118 | -317 | DT | -1.5 | HoldShort | | (-20) | -50 | -80 | -39 | -20 | -2.8,2 | 52 | | 49 | Sep/21 | 9 | 297.84 | 299.19 | 300.17(-0.26) | 297.84(-0.33) | 295.51(-0.6) | 290 | -1.4 | | 1 | 65(12.2) | -50 | [-16] | [-52] | [-61] | -116 | -232 | DT | -1.5 | HoldShort? | | (-17) | -36 | -137 | -39 | -20 | -2.7,2 | 52 | | 50 | Sep/18 | 15 | 297.72 | 300.06 | 300.96(-0.14) | 298.84(-0.14) | 297.28(-0.23) | 296.54 | -0.2 | | 4 | 53(3.5) | -20 | [-9] | [-20] | [-3] | -85 | -70 | DT | -0.2 | OpenShort? | | (-11) | -14 | 11 | -28 | -20 | -1.5,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|