|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $248.9100 One month high (close): $295.5100
APD Daily Change: -2.87% Daily StdDev 1.76% APD EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $278.41(-2.87%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 284.49 | 289.09 | 283.74(-0.1) | 283.04(-0.1) | 281.9(-0.36) | 280.29 | -0.4 | | 9 | 15(-1.8) | -20 | [-6] | [-26] | [-17] | -101 | -108 | DT | -1 | CloseShort? | | (-4) | -21 | -31 | -20 | -20 | -2.1,2 | 51 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.85%(44%)
Daily Trend: %
Up Forces: 284.49(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 283.04(hourly_sma_10 0.98%) 283.74(hourly_sma_20 1.23%) 289.09(weak_daily_ema_10 3.14%)
|
| | | 2 | Aug/3 | 14 | 284.49 | 289.09 | 284.03(-0.13) | 283.33(-0.02) | 282.93(-0.3) | 282.03 | -0.2 | | 9 | 16(-2.8) | -10 | [-7] | [-20] | [-5] | -76 | -7 | DT | -0.5 | HoldShort | | (-4) | -17 | 6 | -27 | -20 | -1.1,2 | 51 | | 3 | Aug/3 | 13 | 284.49 | 289.09 | 284.41(-0.15) | 283.4(-0.05) | 283.79(-0.2) | 281.72 | -0.2 | | 9 | 19(-1.5) | -15 | [-9] | [-16] | [-9] | -69 | 23 | DT | -0.9 | OpenShort | | (-7) | -11 | -4 | -29 | -20 | -1.2,11 | 51 | | 4 | Aug/3 | 12 | 284.49 | 289.09 | 284.84(-0.14) | 283.55(-0.1) | 284.37(-0.01) | 281.94 | -0.2 | | 9 | 21(-1.3) | -10 | [-8] | [-6] | [-13] | -42 | 56 | DT | -1 | OpenShort | | (-8) | -1 | -28 | -13 | -18 | -1.2,38 | 51 | | 5 | Aug/3 | 11 | 284.49 | 289.09 | 285.24(-0.12) | 283.84(-0.04) | 284.39(0.07) | 283.52 | -0.1 | | 9 | 22(-2.4) | -10 | [-7] | [0] | [-9] | 4 | 94 | DT | -0.3 | OpenShort | | (-6) | 4 | -34 | 15 | 0 | -0.7,71 | 51 | | | | |
| 6 | Aug/3 | 10 | 284.49 | 289.09 | 285.59(-0.11) | 283.95(0.03) | 284.19(0.16) | 285.43 | 0.1 | | 9 | 24(-2.3) | 25 | [-6] | [7] | [3] | 19 | 160 | UR | 0.4 | SmallShort | | (-5) | 9 | -16 | 34 | 20 | -0.1,71 | 51 | | 7 | Aug/3 | 9 | 284.49 | 289.09 | 285.9(-0.09) | 283.86(0.04) | 283.74(0.26) | 286.35 | 0.2 | | 9 | 27(-1.1) | 50 | [-5] | [14] | [19] | -3 | 194 | UR | 0.9 | SmallShort? | | (-5) | 15 | 31 | 26 | 20 | 0.1,45 | 51 | | 8 | Jul/31 | 15 | 283.23 | 290.45 | 286.17(-0.1) | 283.75(-0.04) | 283(0.09) | 284.59 | 0.1 | | 15 | 28(0) | 50 | [-6] | [3] | [20] | -42 | 79 | UR | 0.5 | SmallShort? | | (-7) | 5 | 45 | 13 | 20 | -0.5,21 | 66 | | 9 | Jul/31 | 14 | 283.23 | 290.45 | 286.46(-0.14) | 283.86(-0.14) | 282.73(-0.2) | 282.04 | -0.1 | | 15 | 28(0.4) | -5 | [-8] | [-17] | [-4] | -83 | -47 | RG | -0.2 | Wait | | (-8) | -12 | -9 | 1 | -15 | -1.4,2 | 66 | | 10 | Jul/31 | 13 | 283.23 | 290.45 | 286.86(-0.15) | 284.27(-0.06) | 283.29(-0.15) | 282.54 | -0.1 | | 15 | 27(0.2) | -5 | [-9] | [-12] | [-6] | -81 | -21 | RG | -0.2 | Wait | | (-7) | -9 | -11 | 2 | -20 | -1.3,2 | 66 | | | | |
| 11 | Jul/31 | 12 | 283.23 | 290.45 | 287.28(-0.15) | 284.44(-0.1) | 283.7(-0.1) | 283.17 | -0 | | 15 | 27(0.1) | 10 | [-9] | [-11] | [2] | -81 | 5 | RG | -0.2 | Wait | | (-7) | -6 | 9 | -1 | -11 | -1.3,2 | 66 | | 12 | Jul/31 | 11 | 283.23 | 290.45 | 287.71(-0.16) | 284.73(-0.24) | 283.98(-0.18) | 282.69 | -0 | | 15 | 27(0.7) | -10 | [-9] | [-20] | [-3] | -87 | -37 | DT | -0.4 | HoldShort | | (-9) | -11 | -10 | -2 | 1 | -1.6,3 | 66 | | 13 | Jul/31 | 10 | 283.23 | 290.45 | 288.18(-0.16) | 285.41(-0.25) | 284.49(-0.17) | 283.23 | 0 | | 15 | 26(0.6) | -20 | [-9] | [-19] | [-10] | -86 | -35 | DT | -0.4 | HoldShort | | (-8) | -10 | -29 | -3 | -2 | -1.6,4 | 66 | | 14 | Jul/31 | 9 | 283.23 | 290.45 | 288.64(-0.14) | 286.13(-0.18) | 284.98(-0.09) | 284.84 | 0.1 | | 15 | 26(0) | 10 | [-8] | [-12] | [2] | -78 | 5 | RG | -0 | Wait? | | (-7) | -5 | 5 | -2 | 7 | -1.3,5 | 66 | | 15 | Jul/30 | 15 | 281.43 | 291.2 | 289.05(-0.15) | 286.64(-0.2) | 285.24(0.02) | 284.58 | 0.2 | | 19 | 26(4) | 10 | [-9] | [-6] | [-1] | -81 | 28 | RG | -0.2 | Wait? | | (-8) | 1 | 1 | -2 | -7 | -1.5,7 | 66 | | | | |
| 16 | Jul/30 | 14 | 281.43 | 291.2 | 289.48(-0.17) | 287.23(-0.25) | 285.17(-0.11) | 284.56 | 0.2 | | 19 | 22(0.2) | -10 | [-10] | [-15] | [-5] | -78 | -8 | DT | -0.2 | HoldShort | | (-8) | -6 | -12 | 2 | -13 | -1.6,12 | 66 | | 17 | Jul/30 | 13 | 281.43 | 291.2 | 289.99(-0.17) | 287.95(-0.22) | 285.49(-0.3) | 285.22 | 0.3 | | 19 | 22(0.6) | -15 | [-10] | [-25] | [-2] | -72 | -51 | DT | -0.1 | OpenShort | | (-9) | -17 | -8 | 14 | -17 | -1.6,18 | 66 | | 18 | Jul/30 | 12 | 281.43 | 291.2 | 290.48(-0.15) | 288.59(-0.16) | 286.34(-0.33) | 285.69 | 0.3 | | 19 | 21(0.7) | -10 | [-9] | [-25] | [-4] | -76 | -83 | DT | -0.2 | HoldShort | | (-9) | -19 | -8 | 11 | -20 | -1.6,14 | 66 | | 19 | Jul/30 | 11 | 281.43 | 291.2 | 290.92(-0.15) | 289.06(-0.14) | 287.28(-0.27) | 286.13 | 0.3 | | 19 | 20(0.7) | 10 | [-9] | [-21] | [8] | -85 | -67 | RG | -0.4 | Wait | | (-8) | -16 | 33 | 0 | -20 | -1.7,8 | 66 | | 20 | Jul/30 | 10 | 281.43 | 291.2 | 291.35(-0.19) | 289.46(-0.23) | 288.05(-0.43) | 284.25 | 0.2 | | 19 | 20(3.1) | -40 | [-11] | [-33] | [-20] | -115 | -147 | DT | -1.4 | HoldShort | | (-10) | -25 | -33 | -13 | -20 | -2.6,0 | 66 | | | | |
| 21 | Jul/30 | 9 | 281.43 | 291.2 | 291.91(-0.15) | 290.12(-0.19) | 289.28(-0.39) | 286.14 | 0.3 | | 19 | 16(2.8) | -30 | [-9] | [-29] | [-26] | -110 | -141 | DT | -1.4 | HoldShort? | | (-8) | -22 | -59 | -13 | -20 | -2.5,3 | 66 | | 22 | Jul/29 | 15 | 279.55 | 291.56 | 292.35(-0.07) | 290.68(-0.09) | 290.4(-0.15) | 289.49 | 0.6 | | 24 | 14(2.1) | 25 | [-4] | [-10] | [-7] | -85 | -62 | RG | -0.5 | Wait? | | (-5) | -9 | -16 | -9 | -9 | -1.5,3 | 73 | | 23 | Jul/29 | 14 | 279.55 | 291.56 | 292.35(-0) | 290.95(-0.07) | 290.4(-0) | 290.38 | 0.7 | | 24 | 12(0.1) | 50 | [-0] | [0] | [0] | -75 | -70 | UT | -0.2 | OpenLong | | (-3) | -0 | 7 | -12 | 1 | -1.2,5 | 73 | | 24 | Jul/29 | 13 | 279.55 | 291.56 | 292.56(-0.02) | 291.14(-0.11) | 290.84(-0.01) | 289.97 | 0.6 | | 24 | 11(0) | 35 | [-1] | [-2] | [-4] | -72 | -70 | RG | -0.5 | Wait | | (-1) | -1 | -8 | -8 | -5 | -1.4,13 | 73 | | 25 | Jul/29 | 12 | 279.55 | 291.56 | 292.6(0.01) | 291.46(-0.1) | 290.86(-0.03) | 290.43 | 0.7 | | 24 | 11(-0.1) | 40 | [1] | [-2] | [-7] | -57 | -90 | DR | -0.2 | OpenShort | | (-1) | -2 | -23 | 5 | -4 | -1.2,23 | 73 | | | | |
| 26 | Jul/29 | 11 | 279.55 | 291.56 | 292.58(0.03) | 291.74(-0.1) | 290.86(-0) | 291.74 | 0.8 | | 24 | 12(-0.2) | 50 | [2] | [-0] | [4] | -39 | -64 | UT | 0.4 | OpenLong | | (2) | -0 | 1 | 10 | 19 | -0.5,24 | 73 | | 27 | Jul/29 | 10 | 279.55 | 291.56 | 292.49(0.01) | 292.03(-0.11) | 290.96(-0.03) | 291.67 | 0.8 | | 24 | 12(0.1) | 50 | [1] | [-3] | [8] | -48 | -50 | RG | 0.4 | Wait | | (2) | -2 | 22 | -1 | 15 | -0.4,12 | 73 | | 28 | Jul/29 | 9 | 279.55 | 291.56 | 292.46(-0.03) | 292.36(-0.14) | 291.06(-0.13) | 290.4 | 0.7 | | 24 | 12(0.3) | 30 | [-2] | [-10] | [-2] | -72 | -74 | RG | -0.4 | Wait? | | (-1) | -7 | 6 | -15 | -16 | -1.1,6 | 73 | | 29 | Jul/28 | 15 | 277.32 | 291 | 292.55(-0.02) | 292.78(-0.16) | 291.44(-0.21) | 290.08 | 0.7 | | 27 | 11(1.4) | 15 | [-1] | [-14] | [-11] | -70 | -118 | RG | -0.7 | Wait? | | (-2) | -12 | -15 | -20 | -20 | -1.4,15 | 75 | | 30 | Jul/28 | 14 | 277.32 | 291 | 292.62(-0.05) | 293.25(-0.15) | 292.06(-0.16) | 290.91 | 0.8 | | 27 | 10(0.1) | 10 | [-3] | [-11] | [-9] | -46 | -48 | RG | -0.7 | Wait | | (-1) | -9 | -15 | -14 | -20 | -1,29 | 75 | | | | |
| 31 | Jul/28 | 13 | 277.32 | 291 | 292.77(-0.04) | 293.69(-0.11) | 292.52(-0.2) | 291.76 | 0.8 | | 27 | 10(-0.2) | 15 | [-2] | [-12] | [-7] | -27 | -42 | RG | -0.4 | Wait | | (-2) | -11 | -7 | -16 | -20 | -0.6,38 | 75 | | 32 | Jul/28 | 12 | 277.32 | 291 | 292.89(-0.05) | 294.03(-0.05) | 293.1(-0.19) | 292.13 | 0.8 | | 27 | 10(-0.6) | 15 | [-3] | [-10] | [-6] | -11 | -26 | RG | -0.5 | Wait | | (-2) | -11 | -4 | -13 | -20 | -0.4,49 | 75 | | 33 | Jul/28 | 11 | 277.32 | 291 | 293.04(-0.06) | 294.18(0.07) | 293.67(-0.15) | 292.33 | 0.8 | | 27 | 11(-0.8) | 10 | [-3] | [-5] | [-12] | -4 | 6 | RG | -0.7 | Wait | | (-3) | -8 | -14 | -19 | -20 | -0.4,56 | 75 | | 34 | Jul/28 | 10 | 277.32 | 291 | 293.23(-0.06) | 293.99(0.08) | 294.12(-0.11) | 293.14 | 0.9 | | 27 | 11(-0.9) | 25 | [-3] | [-2] | [-5] | 20 | 38 | RG | -0.5 | Wait | | (-3) | -6 | -2 | -11 | -20 | -0,70 | 75 | | 35 | Jul/28 | 9 | 277.32 | 291 | 293.41(-0.07) | 293.75(0.11) | 294.45(-0.14) | 293.24 | 0.9 | | 27 | 12(0) | 5 | [-4] | [-3] | [-12] | 29 | 30 | RG | -0.6 | Wait? | | (-3) | -8 | -24 | -5 | -20 | -0.1,81 | 75 | | | | |
| 36 | Jul/27 | 15 | 274.91 | 290.29 | 293.61(0.01) | 293.42(0.16) | 294.86(-0.03) | 294.63 | 1 | | 32 | 12(0.9) | 50 | [1] | [7] | [-2] | 53 | 10 | CR | -0.1 | HoldShort? | | (-2) | -2 | -6 | 3 | -3 | 0.5,90 | 85 | | 37 | Jul/27 | 14 | 274.91 | 290.29 | 293.61(-0) | 292.96(0.14) | 294.96(0.09) | 294.98 | 1 | | 32 | 11(0.1) | 50 | [-0] | [13] | [4] | 52 | 76 | UR | 0 | SmallShort | | (1) | 5 | 7 | 4 | 19 | 0.6,87 | 85 | | 38 | Jul/27 | 13 | 274.91 | 290.29 | 293.59(0.01) | 292.56(0.08) | 294.7(0.29) | 294.59 | 1 | | 32 | 11(0.1) | 50 | [1] | [23] | [3] | 44 | 99 | UT | -0.1 | OpenLong | | (-1) | 16 | -4 | 10 | 20 | 0.5,81 | 85 | | 39 | Jul/27 | 12 | 274.91 | 290.29 | 293.56(0.02) | 292.31(0.11) | 293.86(0.28) | 294.83 | 1 | | 32 | 11(0) | 50 | [1] | [23] | [4] | 45 | 97 | UT | 0.4 | OpenLong | | (1) | 16 | -8 | 22 | 20 | 0.6,80 | 85 | | 40 | Jul/27 | 11 | 274.91 | 290.29 | 293.49(0.05) | 291.99(0.05) | 293.05(0.37) | 295.28 | 1.1 | | 32 | 11(0.1) | 50 | [3] | [27] | [13] | 41 | 108 | UT | 1 | OpenLong | | (2) | 21 | 3 | 39 | 20 | 0.8,71 | 85 | | | | |
| 41 | Jul/27 | 10 | 274.91 | 290.29 | 293.35(0.06) | 291.84(0.03) | 291.97(0.35) | 295.09 | 1 | | 32 | 11(0.1) | 50 | [3] | [26] | [17] | 15 | 92 | UT | 1.4 | OpenLong | | (2) | 20 | 24 | 20 | 20 | 0.8,45 | 85 | | 42 | Jul/27 | 9 | 274.91 | 290.29 | 293.18(0.03) | 291.76(-0.05) | 290.96(0.19) | 293.69 | 1 | | 32 | 11(-0.1) | 50 | [2] | [14] | [25] | -21 | 40 | UT | 1.3 | OpenLong? | | (2) | 11 | 58 | 8 | 20 | 0.2,24 | 85 | | 43 | Jul/24 | 15 | 272.05 | 288.35 | 293.1(-0.03) | 291.9(-0.19) | 290.41(-0.12) | 290.38 | 0.9 | | 33 | 11(-295.9) | 25 | [-2] | [-9] | [-4] | -77 | -90 | RG | -0 | Wait? | | (-2) | -7 | -7 | -11 | 3 | -1.3,6 | 90 | | 44 | Jul/24 | 14 | 272.05 | 288.35 | 293.18(5.22) | 292.47(-0.21) | 290.77(-0.05) | 290.78 | 0.9 | | 33 | 307(0) | 50 | [293] | [69] | [5] | -46 | -5901 | UT | 0 | OpenLong | | (-1) | -3 | 15 | -2 | 4 | -0,4 | 90 | | 45 | Jul/24 | 13 | 272.05 | 288.35 | 278.64(-0.03) | 293.08(-0.24) | 290.93(-0.27) | 289.91 | 0.9 | | 33 | 307(-116.3) | -10 | [-2] | [-18] | [-5] | -45 | 358 | DT | -0 | OpenShort | | (277) | -15 | -3 | -13 | -20 | 0.2,0 | 90 | | | | |
| 46 | Jul/24 | 12 | 272.05 | 288.35 | 278.73(5.49) | 293.8(-0.14) | 291.72(-0.29) | 290.06 | 0.9 | | 33 | 423(-0.1) | 50 | [308] | [61] | [-14] | -44 | -5777 | CR | -0 | HoldShort | | (-2) | -16 | -16 | -23 | -20 | 0.1,4 | 90 | | 47 | Jul/24 | 11 | 272.05 | 288.35 | 278.73(-0) | 294.22(-0.14) | 292.56(-0.28) | 290.95 | 0.9 | | 33 | 423(0) | -15 | [-0] | [-16] | [-15] | -39 | 933 | DR | -0 | OpenShort | | (294) | -16 | -21 | -26 | -20 | 0.3,4 | 90 | | 48 | Jul/24 | 10 | 272.05 | 288.35 | 264.23(0.03) | 294.63(-0.06) | 293.38(-0.27) | 292.16 | 1 | | 33 | 423(-81.4) | 25 | [2] | [-13] | [-0] | -6 | 951 | RG | -0 | Wait | | (1) | -15 | 11 | -2 | -20 | 0.3,37 | 90 | | 49 | Jul/24 | 9 | 272.05 | 288.35 | 264.16(5.84) | 294.81(-0.06) | 294.16(-0.36) | 291.56 | 1 | | 33 | 505(-61.9) | 50 | [328] | [64] | [-17] | 24 | -5557 | CR | -0 | HoldShort? | | (1) | -20 | -40 | 8 | -20 | 0.3,66 | 90 | | 50 | Jul/23 | 15 | 269.39 | 286.62 | 249.58(6.25) | 294.99(0.04) | 295.23(-0.22) | 293.88 | 1.2 | | 35 | 567(18.3) | 50 | [351] | [81] | [-3] | 40 | -5243 | CR | -0 | HoldShort? | | (316) | -12 | -7 | 13 | -20 | 0.4,80 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|