|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $228.9200 One month high (close): $241.3100
APD Daily Change: -1.06% Daily StdDev 1.3% APD EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $233.11(-1.06%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 233.05 | 231.94 | 233.73(0.01) | 233.33(-0.06) | 231.9(-0.05) | 232.74 | -0.1 | | -4 | 46(-3.3) | 15 | [1] | [-5] | [10] | -44 | -67 | RG | 0.6 | Wait? | | (0) | -4 | 24 | 15 | -4 | -0.7,24 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 233.73(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 231.94(weak_daily_ema_10 -0.34%)
Resistance Levels: 233.05(daily_ema_20 0.13%) 233.33(weak_hourly_sma_10 0.25%)
|
| | | 2 | Dec/18 | 14 | 233.05 | 231.94 | 233.72(0.02) | 233.47(-0.12) | 232.02(-0.23) | 231.91 | -0.4 | | -4 | 49(-1.5) | -5 | [2] | [-21] | [-1] | -71 | -168 | DR | -0.1 | OpenShort | | (-1) | -18 | 7 | -8 | -20 | -1.3,12 | 43 | | 3 | Dec/18 | 13 | 233.05 | 231.94 | 233.68(0.01) | 233.75(-0.18) | 232.55(-0.36) | 231.68 | -0.5 | | -4 | 50(-1.7) | -20 | [1] | [-34] | [0] | -78 | -206 | RG | -0.6 | Wait | | (1) | -28 | 21 | -26 | -20 | -1.3,5 | 43 | | 4 | Dec/18 | 12 | 233.05 | 231.94 | 233.68(-0) | 234.16(-0.17) | 233.38(-0.39) | 230.96 | -0.7 | | -4 | 52(0.8) | -45 | [0] | [-36] | [-24] | -88 | -233 | DR | -1.6 | HoldShort | | (-1) | -30 | -35 | -47 | -20 | -1.8,7 | 43 | | 5 | Dec/18 | 11 | 233.05 | 231.94 | 233.65(0.02) | 234.56(-0.09) | 234.29(-0.2) | 232.19 | -0.3 | | -4 | 51(-0.2) | -50 | [2] | [-18] | [-22] | -47 | -141 | DR | -1.4 | OpenShort | | (2) | -15 | -33 | -42 | -20 | -1,28 | 43 | | | | |
| 6 | Dec/18 | 10 | 233.05 | 231.94 | 233.61(0.03) | 234.76(-0.03) | 234.76(-0.07) | 233.35 | 0.1 | | -4 | 51(-0.1) | -45 | [2] | [-5] | [-18] | 1 | -66 | DR | -0.9 | OpenShort | | (3) | -5 | -35 | -21 | -20 | -0.2,56 | 43 | | 7 | Dec/18 | 9 | 233.05 | 231.94 | 233.54(0.03) | 234.83(0.02) | 234.92(-0.01) | 234.58 | 0.5 | | -4 | 52(0.4) | -40 | [2] | [1] | [-13] | 52 | 3 | CR | -0.2 | HoldShort? | | (4) | -1 | -36 | 2 | -11 | 0.7,84 | 43 | | 8 | Dec/17 | 15 | 233.41 | 231.54 | 233.48(0.07) | 234.77(0.1) | 234.92(-0) | 235.85 | 0.7 | | -5 | 51(9.8) | -5 | [5] | [6] | [6] | 79 | 19 | RG | 0.6 | Wait? | | (4) | 0 | 11 | 9 | 10 | 1.6,89 | 51 | | 9 | Dec/17 | 14 | 233.41 | 231.54 | 233.32(0.07) | 234.54(0.1) | 234.94(0.04) | 235.47 | 0.6 | | -5 | 41(2) | 5 | [5] | [9] | [9] | 65 | 21 | RG | 0.4 | Wait | | (4) | 3 | 26 | -2 | 8 | 1.5,77 | 51 | | 10 | Dec/17 | 13 | 233.41 | 231.54 | 233.17(0.06) | 234.31(0.08) | 234.84(0.03) | 234.56 | 0.3 | | -5 | 39(-0.1) | -5 | [5] | [8] | [0] | 47 | -2 | RG | -0.2 | Wait | | (3) | 2 | 12 | -19 | -8 | 1,72 | 51 | | | | |
| 11 | Dec/17 | 12 | 233.41 | 231.54 | 233.04(0.06) | 234.12(0.07) | 234.77(0.01) | 234.15 | 0.2 | | -5 | 39(-2.4) | -25 | [5] | [6] | [-9] | 51 | -18 | CR | -0.5 | HoldShort | | (3) | 1 | -15 | -16 | -12 | 0.8,81 | 51 | | 12 | Dec/17 | 11 | 233.41 | 231.54 | 232.91(0.09) | 233.97(0.16) | 234.74(0.06) | 234.69 | 0.4 | | -5 | 42(-1.2) | -5 | [7] | [14] | [-12] | 72 | -7 | CR | -0 | HoldShort | | (5) | 5 | -32 | -5 | -11 | 1.2,92 | 51 | | 13 | Dec/17 | 10 | 233.41 | 231.54 | 232.69(0.12) | 233.61(0.2) | 234.6(0.2) | 235.83 | 0.7 | | -5 | 43(3.6) | 45 | [9] | [27] | [11] | 103 | 49 | UT | 0.8 | HoldLong | | (8) | 16 | 24 | 4 | 20 | 2.1,100 | 51 | | 14 | Dec/17 | 9 | 233.41 | 231.54 | 232.4(0.1) | 233.14(0.17) | 234.14(0.15) | 234.98 | 0.5 | | -5 | 39(1.1) | 25 | [8] | [21] | [10] | 98 | 36 | UT | 0.6 | OpenLong? | | (7) | 12 | 23 | 2 | 20 | 1.9,100 | 51 | | 15 | Dec/16 | 15 | 233.64 | 230.91 | 232.18(0.1) | 232.74(0.12) | 233.78(0.13) | 234.19 | 0.1 | | -7 | 38(3.7) | 0 | [8] | [17] | [3] | 88 | 11 | RG | 0.3 | Wait? | | (6) | 10 | 5 | 2 | 14 | 1.5,100 | 48 | | | | |
| 16 | Dec/16 | 14 | 233.64 | 230.91 | 231.96(0.09) | 232.45(0.08) | 233.48(0.12) | 234.01 | 0.1 | | -7 | 35(0.4) | -5 | [7] | [14] | [3] | 90 | 23 | RG | 0.4 | Wait | | (6) | 9 | 0 | 6 | 20 | 1.6,100 | 48 | | 17 | Dec/16 | 13 | 233.64 | 230.91 | 231.74(0.09) | 232.25(0.03) | 233.2(0.25) | 234 | 0.1 | | -7 | 34(0.4) | 15 | [7] | [22] | [11] | 92 | 70 | UT | 0.6 | HoldLong | | (6) | 19 | 13 | 15 | 20 | 1.7,99 | 48 | | 18 | Dec/16 | 12 | 233.64 | 230.91 | 231.53(0.09) | 232.18(0.03) | 232.61(0.2) | 233.53 | -0 | | -7 | 34(-0.6) | 5 | [7] | [18] | [8] | 83 | 45 | RG | 0.7 | Wait | | (6) | 15 | 9 | 16 | 20 | 1.6,93 | 48 | | 19 | Dec/16 | 11 | 233.64 | 230.91 | 231.31(0.09) | 232.1(0.04) | 232.15(0.19) | 233.2 | -0.1 | | -7 | 34(1.2) | 25 | [7] | [18] | [11] | 72 | 32 | UT | 0.8 | OpenLong | | (6) | 14 | 16 | 25 | 20 | 1.4,87 | 48 | | 20 | Dec/16 | 10 | 233.64 | 230.91 | 231.09(0.06) | 232.02(0.03) | 231.7(0.12) | 232.65 | -0.3 | | -7 | 33(0.9) | -5 | [5] | [12] | [4] | 47 | 36 | RG | 0.8 | SmallShort | | (6) | 9 | 1 | 13 | 14 | 1.2,67 | 48 | | | | |
| 21 | Dec/16 | 9 | 233.64 | 230.91 | 230.95(0.06) | 231.96(0.05) | 231.42(0.05) | 232.6 | -0.3 | | -7 | 32(1.3) | 10 | [5] | [7] | [17] | 36 | 16 | RG | 1 | SmallShort? | | (4) | 4 | 44 | 9 | 10 | 1.3,53 | 48 | | 22 | Dec/13 | 15 | 233.92 | 230.52 | 230.82(0.02) | 231.85(0.03) | 231.31(-0.19) | 231.07 | -0.7 | | -10 | 31(1.8) | -50 | [2] | [-14] | [-6] | -4 | -66 | DR | -0.2 | OpenShort? | | (2) | -14 | -4 | -14 | -20 | 0.2,41 | 34 | | 23 | Dec/13 | 14 | 233.92 | 230.52 | 230.76(0.03) | 231.77(0.05) | 231.75(-0.13) | 231.22 | -0.7 | | -10 | 29(-0.1) | -50 | [2] | [-8] | [-3] | 7 | -49 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -21 | -20 | 0.4,47 | 34 | | 24 | Dec/13 | 13 | 233.92 | 230.52 | 230.69(0.02) | 231.66(0.02) | 232.05(-0.12) | 230.97 | -0.7 | | -10 | 29(-0.1) | -50 | [1] | [-9] | [-11] | 9 | -44 | DR | -0.9 | OpenShort | | (2) | -9 | -9 | -34 | -20 | 0.2,54 | 34 | | 25 | Dec/13 | 12 | 233.92 | 230.52 | 230.64(0.02) | 231.61(0.06) | 232.33(-0.07) | 231.27 | -0.6 | | -10 | 29(0.2) | -50 | [1] | [-4] | [-13] | 38 | -11 | DR | -0.9 | OpenShort | | (2) | -5 | -23 | -24 | -20 | 0.5,75 | 34 | | | | |
| 26 | Dec/13 | 11 | 233.92 | 230.52 | 230.58(0.04) | 231.46(0.1) | 232.5(0.05) | 232.05 | -0.5 | | -10 | 29(1.1) | -50 | [3] | [6] | [-14] | 71 | 30 | CR | -0.4 | HoldShort | | (3) | 4 | -35 | -14 | -4 | 1.2,91 | 34 | | 27 | Dec/13 | 10 | 233.92 | 230.52 | 230.49(0.06) | 231.23(0.15) | 232.38(0.25) | 233.26 | -0.2 | | -10 | 28(4.2) | -20 | [4] | [23] | [7] | 110 | 123 | RG | 0.8 | SmallShort | | (5) | 18 | 15 | -1 | 20 | 2.4,100 | 34 | | 28 | Dec/13 | 9 | 233.92 | 230.52 | 230.35(0.04) | 230.88(0.15) | 231.79(0.22) | 232.72 | -0.3 | | -10 | 24(3.6) | -30 | [3] | [21] | [6] | 110 | 117 | RG | 0.9 | SmallShort? | | (4) | 16 | 10 | 6 | 20 | 2.4,100 | 34 | | 29 | Dec/12 | 15 | 234.29 | 231.02 | 230.26(0.04) | 230.53(0.16) | 231.27(0.17) | 232.37 | -0.5 | | -9 | 20(2.5) | -10 | [3] | [18] | [9] | 113 | 93 | RG | 1.3 | SmallShort? | | (2) | 12 | 8 | 24 | 20 | 2.5,100 | 36 | | 30 | Dec/12 | 14 | 234.29 | 231.02 | 230.17(0.02) | 230.17(0.1) | 230.88(0.2) | 232.1 | -0.5 | | -9 | 18(1.6) | -10 | [1] | [18] | [14] | 113 | 113 | RG | 1.7 | SmallShort | | (2) | 15 | 18 | 32 | 20 | 2.6,98 | 36 | | | | |
| 31 | Dec/12 | 13 | 234.29 | 231.02 | 230.17(-0) | 229.93(0.06) | 230.43(0.15) | 231.48 | -0.7 | | -9 | 16(-0.5) | -15 | [0] | [12] | [18] | 91 | 101 | UR | 1.6 | SmallShort | | (0) | 11 | 34 | 25 | 20 | 2,91 | 36 | | 32 | Dec/12 | 12 | 234.29 | 231.02 | 230.13(-0.03) | 229.78(0.01) | 230.08(0.05) | 230.31 | -1 | | -9 | 17(-1.9) | -40 | [-2] | [3] | [7] | 42 | 57 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 23 | 13 | 0.3,84 | 36 | | 33 | Dec/12 | 11 | 234.29 | 231.02 | 230.2(-0.04) | 229.76(0.02) | 229.96(0.08) | 230.11 | -1 | | -9 | 19(-2) | -50 | [-3] | [5] | [1] | 17 | 66 | UR | 0.2 | SmallShort | | (-3) | 6 | -9 | 18 | 9 | -0.1,69 | 36 | | 34 | Dec/12 | 10 | 234.29 | 231.02 | 230.28(-0.04) | 229.72(0.02) | 229.78(0.14) | 230.43 | -0.9 | | -9 | 21(-2.6) | -35 | [-3] | [9] | [11] | 16 | 91 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 24 | 16 | 0.2,61 | 36 | | 35 | Dec/12 | 9 | 234.29 | 231.02 | 230.36(-0.06) | 229.68(-0.01) | 229.46(0.01) | 229.81 | -1.1 | | -9 | 23(-2.1) | -50 | [-4] | [-2] | [4] | -26 | 48 | DP | 0.4 | OpenShort? | | (-3) | 1 | 2 | 18 | 6 | -0.6,39 | 36 | | | | |
| 36 | Dec/11 | 15 | 234.55 | 231.32 | 230.49(-0.06) | 229.7(-0.02) | 229.44(-0.02) | 229.73 | -1.2 | | -9 | 25(-0.7) | -50 | [-4] | [-5] | [4] | -37 | 30 | DP | 0.3 | OpenShort? | | (-4) | -1 | 0 | 20 | 5 | -0.7,31 | 27 | | 37 | Dec/11 | 14 | 234.55 | 231.32 | 230.64(-0.05) | 229.75(-0.03) | 229.49(-0.03) | 229.72 | -1.2 | | -9 | 26(-0.3) | -45 | [-4] | [-5] | [6] | -56 | 6 | DP | 0.2 | OpenShort | | (-5) | -2 | 14 | 7 | 4 | -0.9,17 | 27 | | 38 | Dec/11 | 13 | 234.55 | 231.32 | 230.76(-0.06) | 229.82(-0.07) | 229.55(-0.04) | 229.24 | -1.3 | | -9 | 26(0.7) | -50 | [-4] | [-8] | [4] | -80 | -16 | DP | -0.3 | OpenShort | | (-5) | -3 | 13 | -1 | -2 | -1.4,5 | 27 | | 39 | Dec/11 | 12 | 234.55 | 231.32 | 230.9(-0.07) | 229.98(-0.08) | 229.65(-0.1) | 228.81 | -1.4 | | -9 | 26(2.3) | -50 | [-5] | [-13] | [-11] | -97 | -42 | DT | -0.8 | OpenShort | | (-5) | -7 | -27 | -5 | -17 | -2,3 | 27 | | 40 | Dec/11 | 11 | 234.55 | 231.32 | 231.06(-0.05) | 230.17(-0.07) | 229.89(-0.03) | 229.72 | -1.2 | | -9 | 23(0.5) | -50 | [-4] | [-7] | [-1] | -78 | -14 | DT | -0.2 | HoldShort | | (-3) | -2 | -7 | 7 | 0 | -1.4,7 | 27 | | | | |
| 41 | Dec/11 | 10 | 234.55 | 231.32 | 231.18(-0.05) | 230.33(-0.07) | 229.97(-0.02) | 229.96 | -1.1 | | -9 | 23(0.8) | -50 | [-4] | [-6] | [1] | -76 | -0 | DP | -0 | OpenShort | | (-3) | -1 | -2 | 6 | 3 | -1.3,7 | 27 | | 42 | Dec/11 | 9 | 234.55 | 231.32 | 231.29(-0.04) | 230.48(-0.07) | 230.02(-0.03) | 230.03 | -1.1 | | -9 | 22(0.4) | -50 | [-3] | [-7] | [4] | -81 | -14 | DP | 0 | OpenShort? | | (-3) | -2 | 9 | 5 | 2 | -1.4,4 | 27 | | 43 | Dec/10 | 15 | 234.94 | 231.8 | 231.39(-0.06) | 230.65(-0.09) | 230.09(-0.1) | 229.73 | -1.3 | | -9 | 22(0.4) | -50 | [-4] | [-13] | [-4] | -98 | -33 | DT | -0.4 | HoldShort? | | (-3) | -7 | -8 | -4 | -9 | -1.9,0 | 22 | | 44 | Dec/10 | 14 | 234.94 | 231.8 | 231.53(-0.01) | 230.85(-0.09) | 230.32(-0.05) | 230.01 | -1.2 | | -9 | 21(0.6) | -45 | [-1] | [-8] | [-2] | -95 | -73 | DT | -0.4 | HoldShort | | (-4) | -4 | -2 | -4 | -9 | -1.8,0 | 22 | | 45 | Dec/10 | 13 | 234.94 | 231.8 | 231.54(-0.01) | 231.05(-0.1) | 230.44(-0.11) | 230.09 | -1.2 | | -9 | 21(0.3) | -50 | [-1] | [-13] | [-5] | -95 | -80 | DT | -0.4 | HoldShort | | (0) | -8 | -4 | -21 | -6 | -1.8,0 | 22 | | | | |
| 46 | Dec/10 | 12 | 234.94 | 231.8 | 231.54(0) | 231.29(-0.1) | 230.69(-0.11) | 230.23 | -1.2 | | -9 | 20(0.2) | -50 | [0] | [-13] | [-7] | -86 | -90 | DR | -0.6 | HoldShort | | (0) | -8 | -5 | -24 | -12 | -1.6,4 | 22 | | 47 | Dec/10 | 11 | 234.94 | 231.8 | 231.54(0) | 231.52(-0.08) | 230.94(-0.11) | 230.39 | -1.1 | | -9 | 20(-1219) | -50 | [0] | [-12] | [-10] | -84 | -80 | DR | -0.7 | HoldShort | | (0) | -8 | -14 | -26 | -15 | -1.5,4 | 22 | | 48 | Dec/10 | 10 | 234.94 | 231.8 | 231.55(5.24) | 231.7(-0.05) | 231.2(-0.08) | 230.87 | -1 | | -9 | 1239(-469.1) | 50 | [374] | [85] | [-1] | -31 | -5666 | CR | -0 | HoldShort | | (1) | -6 | 7 | -10 | -15 | -0,19 | 22 | | 49 | Dec/10 | 9 | 234.94 | 231.8 | 220.01(5.53) | 231.82(-0.06) | 231.38(-0.12) | 230.64 | -1.1 | | -9 | 1708(-328.5) | 30 | [395] | [87] | [-9] | -13 | -5478 | CR | -0 | HoldShort? | | (369) | -9 | -20 | -4 | -20 | 0.2,32 | 22 | | 50 | Dec/9 | 15 | 235.25 | 232.33 | 220.01(0) | 231.82(0) | 231.38(0) | 231.33 | -1 | | -8 | 2037(2036.7) | -50 | [0] | [-2] | [-3] | -5 | 1100 | DR | -0 | OpenShort? | | (391) | 0 | -5 | -2 | -13 | 0.3,38 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|